Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
EBEBK |
2,90 |
51,10 |
49,60 |
48,96 |
1,31% |
50,30 |
49,00 |
49,73 |
1.881.876 |
93,6 Mio |
|
ECZYT |
5,29 |
241,80 |
228,30 |
228,60 |
-0,13% |
232,40 |
228,30 |
231,03 |
722.127 |
166,8 Mio |
|
EDATA |
8,01 |
24,48 |
22,50 |
21,68 |
3,78% |
23,00 |
21,70 |
22,54 |
4.649.991 |
104,8 Mio |
|
EDIP |
100,00 |
21,60 |
21,60 |
19,65 |
9,92% |
21,60 |
21,60 |
21,60 |
348.791 |
7,5 Mio |
|
EGEEN |
5,75 |
17.310,00 |
16.305,00 |
16.800,00 |
-2,95% |
17.255,00 |
16.305,00 |
16.713,46 |
29.358 |
490,7 Mio |
|
EGEPO |
0,88 |
20,38 |
20,20 |
19,69 |
2,59% |
20,38 |
19,75 |
20,14 |
1.294.258 |
26,1 Mio |
|
EGGUB |
0,95 |
46,44 |
46,00 |
45,00 |
2,22% |
46,44 |
45,42 |
46,06 |
542.053 |
25,0 Mio |
|
EGPRO |
3,57 |
212,70 |
205,00 |
207,30 |
-1,11% |
212,70 |
204,00 |
207,44 |
302.609 |
62,8 Mio |
|
EGSER |
0 |
3,85 |
3,85 |
3,68 |
4,62% |
3,85 |
3,70 |
3,80 |
8.712.941 |
33,1 Mio |
|
EKGYO |
16,51 |
10,84 |
9,04 |
8,96 |
0,89% |
9,29 |
8,99 |
9,16 |
177.321.134 |
1.625,0 Mio |
|
EKIZ |
2,92 |
80,50 |
78,15 |
75,50 |
3,51% |
80,50 |
78,15 |
79,28 |
52.342 |
4,1 Mio |
|
EKOS |
2,23 |
51,60 |
50,40 |
48,06 |
4,87% |
51,60 |
49,00 |
50,33 |
5.884.817 |
296,2 Mio |
|
EKSUN |
2,40 |
66,60 |
64,55 |
63,60 |
1,49% |
66,60 |
64,55 |
65,46 |
825.192 |
54,0 Mio |
|
ELITE |
3,76 |
50,75 |
48,84 |
49,30 |
-0,93% |
50,75 |
48,30 |
49,66 |
1.096.783 |
54,5 Mio |
|
EMKEL |
6,05 |
16,19 |
15,21 |
15,21 |
0% |
15,70 |
15,19 |
15,47 |
2.275.814 |
35,2 Mio |
|
EMNIS |
0,08 |
309,75 |
309,75 |
282,00 |
9,84% |
309,75 |
289,75 |
304,69 |
22.615 |
6,9 Mio |
|
ENJSA |
6,66 |
67,60 |
63,05 |
63,25 |
-0,32% |
64,75 |
62,75 |
63,71 |
4.899.535 |
312,1 Mio |
|
ENKAI |
0,61 |
36,36 |
36,14 |
35,60 |
1,52% |
36,36 |
35,80 |
36,14 |
20.990.054 |
758,6 Mio |
|
ENSRI |
24,66 |
33,34 |
25,04 |
26,96 |
-7,12% |
27,12 |
25,02 |
25,53 |
11.043.953 |
281,9 Mio |
|
ENTRA |
17,07 |
16,17 |
13,40 |
13,70 |
-2,19% |
14,19 |
13,38 |
13,80 |
166.067.677 |
2.291,9 Mio |
|
EPLAS |
1,02 |
6,85 |
6,77 |
6,55 |
3,36% |
6,85 |
6,52 |
6,75 |
7.438.734 |
50,2 Mio |
|
ERBOS |
8,92 |
288,75 |
262,75 |
270,00 |
-2,69% |
276,50 |
262,00 |
268,07 |
271.271 |
72,7 Mio |
|
ERCB |
7,52 |
158,30 |
145,80 |
154,00 |
-5,32% |
158,30 |
145,80 |
152,08 |
1.139.558 |
173,3 Mio |
|
EREGL |
1,28 |
42,12 |
41,58 |
41,22 |
0,87% |
42,12 |
41,48 |
41,80 |
75.256.712 |
3.145,8 Mio |
|
ERSU |
4,25 |
46,54 |
44,56 |
42,32 |
5,29% |
46,54 |
42,50 |
44,89 |
1.328.467 |
59,6 Mio |
|
ESCAR |
4,15 |
277,00 |
265,50 |
263,75 |
0,66% |
277,00 |
258,00 |
263,80 |
411.424 |
108,5 Mio |
|
ESCOM |
4,88 |
83,00 |
78,95 |
77,30 |
2,13% |
83,00 |
77,50 |
79,78 |
1.016.970 |
81,1 Mio |
|
ESEN |
100,00 |
21,94 |
21,94 |
19,96 |
9,92% |
21,94 |
20,30 |
21,66 |
5.860.845 |
126,9 Mio |
|
ETILR |
3,18 |
22,02 |
21,32 |
20,08 |
6,18% |
21,70 |
19,51 |
20,92 |
3.012.299 |
63,0 Mio |
|
ETYAT |
13,80 |
17,97 |
15,49 |
15,75 |
-1,65% |
16,40 |
15,00 |
15,52 |
781.131 |
12,1 Mio |
|
EUHOL |
3,24 |
3,40 |
3,28 |
3,09 |
6,15% |
3,34 |
3,13 |
3,20 |
10.947.195 |
35,1 Mio |
|
EUKYO |
18,77 |
31,00 |
25,08 |
24,62 |
1,87% |
26,46 |
23,10 |
24,59 |
593.836 |
14,6 Mio |
|
EUPWR |
3,94 |
159,90 |
153,40 |
152,10 |
0,85% |
159,00 |
153,20 |
155,99 |
2.595.864 |
404,9 Mio |
|
EUREN |
8,23 |
16,65 |
15,25 |
15,05 |
1,33% |
15,63 |
15,23 |
15,42 |
9.480.587 |
146,2 Mio |
|
EUYO |
9,29 |
18,30 |
16,60 |
16,40 |
1,22% |
17,39 |
16,04 |
16,70 |
679.705 |
11,4 Mio |
|
EYGYO |
3,22 |
10,88 |
10,52 |
10,52 |
0% |
10,88 |
10,44 |
10,58 |
2.227.012 |
23,6 Mio |