Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
YGYO |
1,80 |
2,00 |
-10,00% |
1,90 |
1,80 |
1,84 |
10.394.938 |
19.162.911 |
|
GIPTA |
74,25 |
82,50 |
-10,00% |
82,95 |
74,25 |
77,82 |
2.543.221 |
197.916.865 |
|
GZNMI |
261,00 |
290,00 |
-10,00% |
275,50 |
261,00 |
264,22 |
1.054.891 |
278.719.902 |
|
HEDEF |
72,90 |
81,00 |
-10,00% |
81,85 |
72,90 |
75,14 |
5.265.616 |
395.659.731 |
|
SMRVA |
355,50 |
395,00 |
-10,00% |
393,50 |
355,50 |
382,45 |
1.684.735 |
644.331.295 |
|
TMPOL |
247,50 |
275,00 |
-10,00% |
247,50 |
247,50 |
247,50 |
143.804 |
35.591.490 |
|
QUAGR |
8,38 |
9,31 |
-9,99% |
9,30 |
8,38 |
8,63 |
92.440.611 |
797.802.526 |
|
BIENY |
37,86 |
42,06 |
-9,99% |
42,42 |
37,86 |
38,84 |
16.754.905 |
650.691.008 |
|
INVES |
229,80 |
255,25 |
-9,97% |
231,00 |
229,80 |
230,54 |
206.996 |
47.721.975 |
|
TATEN |
81,70 |
90,75 |
-9,97% |
95,00 |
81,70 |
89,22 |
3.629.828 |
323.869.539 |
|
PSDTC |
166,10 |
184,50 |
-9,97% |
196,80 |
166,10 |
180,15 |
344.968 |
62.144.586 |
|
YYAPI |
2,44 |
2,71 |
-9,96% |
2,70 |
2,44 |
2,56 |
360.363.372 |
921.383.293 |
|
BORLS |
17,91 |
19,89 |
-9,95% |
17,91 |
17,91 |
17,91 |
648.265 |
11.610.426 |
|
YBTAS |
26,78 |
29,74 |
-9,95% |
30,00 |
26,78 |
28,57 |
452.504 |
12.928.816 |
|
AVGYO |
13,41 |
14,89 |
-9,94% |
14,50 |
13,41 |
13,65 |
3.688.951 |
50.367.115 |
|
YESIL |
2,64 |
2,93 |
-9,90% |
2,92 |
2,64 |
2,77 |
76.223.520 |
210.858.372 |
|
ADESE |
3,10 |
3,44 |
-9,88% |
3,10 |
3,10 |
3,10 |
38.170.575 |
118.328.783 |
|
HDFGS |
4,50 |
4,99 |
-9,82% |
4,90 |
4,50 |
4,66 |
61.971.268 |
288.824.703 |
|
DAPGM |
12,98 |
14,38 |
-9,74% |
14,25 |
12,95 |
13,51 |
54.928.662 |
741.902.745 |
|
VERUS |
238,40 |
262,75 |
-9,27% |
267,00 |
236,50 |
250,30 |
1.372.136 |
343.446.145 |
|
MNDTR |
7,56 |
8,33 |
-9,24% |
8,36 |
7,53 |
7,95 |
8.592.874 |
68.312.367 |
|
ALKLC |
76,80 |
84,45 |
-9,06% |
87,50 |
76,80 |
82,67 |
3.319.693 |
274.450.925 |
|
PATEK |
28,50 |
31,24 |
-8,77% |
31,56 |
28,50 |
30,12 |
38.369.715 |
1.155.556.919 |
|
BAYRK |
34,04 |
37,24 |
-8,59% |
37,66 |
33,56 |
35,14 |
6.908.099 |
242.755.900 |
|
INFO |
4,32 |
4,70 |
-8,09% |
4,70 |
4,32 |
4,50 |
62.042.607 |
279.113.659 |
|
KZBGY |
14,77 |
16,04 |
-7,92% |
16,08 |
14,71 |
15,30 |
21.829.787 |
333.940.869 |
|
EUREN |
7,01 |
7,61 |
-7,88% |
7,62 |
7,00 |
7,31 |
116.099.527 |
848.609.956 |
|
EGGUB |
101,70 |
110,40 |
-7,88% |
111,40 |
100,50 |
104,75 |
1.329.830 |
139.300.382 |
|
BMSCH |
20,40 |
22,12 |
-7,78% |
23,24 |
20,40 |
21,67 |
4.088.770 |
88.620.769 |
|
GEREL |
17,20 |
18,57 |
-7,38% |
18,66 |
17,10 |
17,68 |
8.425.042 |
148.945.315 |