Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ISKUR |
3.240.000,00 |
3.600.000,00 |
-10,00% |
0 |
0 |
3.240.000,00 |
1 |
3.240.000 |
|
SMRVA |
75,30 |
83,65 |
-9,98% |
92,00 |
75,30 |
83,47 |
28.403.579 |
2.370.515.418 |
|
DCTTR |
8,80 |
9,77 |
-9,93% |
10,37 |
8,80 |
9,31 |
63.040.441 |
586.861.089 |
|
SELVA |
3,25 |
3,59 |
-9,47% |
3,24 |
3,24 |
3,24 |
14.424.954 |
46.765.395 |
|
EUREN |
5,48 |
6,00 |
-8,67% |
6,02 |
5,41 |
5,56 |
379.610.393 |
2.110.669.746 |
|
ISBTR |
435.000,00 |
473.000,00 |
-8,03% |
0 |
0 |
432.475,00 |
3 |
1.297.425 |
|
VKFYO |
46,18 |
49,78 |
-7,23% |
49,00 |
45,48 |
47,15 |
921.624 |
43.447.070 |
|
BLCYT |
37,36 |
40,26 |
-7,20% |
40,20 |
36,88 |
38,70 |
985.561 |
38.140.968 |
|
MTRYO |
12,02 |
12,90 |
-6,82% |
14,13 |
11,75 |
12,79 |
6.124.058 |
78.289.363 |
|
KLRHO |
354,25 |
376,75 |
-5,97% |
392,00 |
352,50 |
373,47 |
1.061.940 |
396.602.552 |
|
TRALT |
45,16 |
47,72 |
-5,36% |
47,62 |
44,90 |
45,77 |
115.282.783 |
5.275.790.090 |
|
AYCES |
470,50 |
496,00 |
-5,14% |
487,75 |
464,25 |
476,39 |
123.263 |
58.720.811 |
|
BRSAN |
620,00 |
652,00 |
-4,91% |
659,00 |
615,00 |
640,70 |
2.026.218 |
1.298.193.625 |
|
AHSGY |
21,40 |
22,48 |
-4,80% |
23,20 |
21,08 |
22,03 |
9.187.579 |
202.411.940 |
|
ADESE |
1,62 |
1,70 |
-4,71% |
1,69 |
1,62 |
1,64 |
234.659.867 |
384.770.893 |
|
MRGYO |
2,69 |
2,82 |
-4,61% |
2,88 |
2,68 |
2,76 |
64.546.032 |
178.259.108 |
|
KSTUR |
3.652,50 |
3.822,50 |
-4,45% |
3.810,00 |
3.810,00 |
3.747,93 |
769 |
2.882.160 |
|
TERA |
170,60 |
178,30 |
-4,32% |
180,40 |
170,60 |
175,92 |
15.090.792 |
2.654.750.881 |
|
KLSYN |
6,98 |
7,29 |
-4,25% |
7,70 |
6,91 |
7,22 |
15.176.148 |
109.601.450 |
|
CELHA |
10,65 |
11,12 |
-4,23% |
11,03 |
10,56 |
10,80 |
4.784.038 |
51.634.405 |
|
TRHOL |
683,50 |
713,00 |
-4,14% |
737,00 |
642,50 |
683,66 |
375.357 |
256.616.902 |
|
EMNIS |
163,10 |
170,00 |
-4,06% |
170,00 |
168,10 |
165,00 |
8.397 |
1.385.479 |
|
ETYAT |
26,80 |
27,80 |
-3,60% |
28,10 |
26,58 |
27,44 |
350.737 |
9.623.394 |
|
OZRDN |
13,80 |
14,30 |
-3,50% |
14,48 |
12,87 |
13,82 |
419.824 |
5.804.151 |
|
BMSTL |
86,90 |
90,00 |
-3,44% |
89,45 |
86,10 |
87,54 |
3.735.269 |
326.990.702 |
|
QNBFK |
54,00 |
55,85 |
-3,31% |
55,85 |
55,85 |
54,11 |
33.772 |
1.827.501 |
|
HEDEF |
63,85 |
66,00 |
-3,26% |
68,95 |
63,30 |
65,63 |
5.657.352 |
371.212.055 |
|
BMSCH |
18,10 |
18,69 |
-3,16% |
19,29 |
17,50 |
18,37 |
7.492.070 |
137.643.510 |
|
HDFGS |
3,41 |
3,52 |
-3,12% |
3,61 |
3,36 |
3,46 |
107.208.261 |
370.770.784 |
|
CVKMD |
30,12 |
31,08 |
-3,09% |
31,14 |
29,82 |
30,31 |
17.651.626 |
535.008.337 |