Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
BLCYT |
37,72 |
41,90 |
-9,98% |
40,42 |
37,72 |
38,46 |
1.408.019 |
54.150.905 |
|
SVGYO |
16,35 |
18,16 |
-9,97% |
17,98 |
16,35 |
17,05 |
13.610.199 |
232.006.528 |
|
ENPRA |
112,40 |
124,80 |
-9,94% |
112,40 |
112,40 |
112,40 |
141.063 |
15.855.481 |
|
MEKAG |
5,40 |
5,99 |
-9,85% |
6,04 |
5,40 |
5,49 |
78.652.547 |
431.559.677 |
|
AAGYO |
23,24 |
25,52 |
-8,93% |
25,50 |
23,12 |
24,02 |
383.243.971 |
9.204.860.606 |
|
ZERGY |
21,40 |
23,34 |
-8,31% |
23,88 |
21,02 |
22,63 |
27.695.454 |
626.598.965 |
|
DMRGD |
5,28 |
5,72 |
-7,69% |
6,29 |
5,17 |
5,68 |
322.403.431 |
1.832.638.426 |
|
ATATR |
13,70 |
14,74 |
-7,06% |
15,23 |
13,44 |
14,03 |
116.949.945 |
1.640.614.100 |
|
MOGAN |
13,47 |
14,48 |
-6,98% |
14,46 |
13,37 |
13,67 |
34.066.036 |
465.710.344 |
|
MIATK |
40,16 |
43,14 |
-6,91% |
43,00 |
39,20 |
41,20 |
36.959.375 |
1.522.741.009 |
|
LXGYO |
15,85 |
17,01 |
-6,82% |
16,91 |
15,75 |
16,11 |
52.932.821 |
852.568.946 |
|
IDGYO |
3,79 |
4,05 |
-6,42% |
4,02 |
3,79 |
3,90 |
1.399.287 |
5.450.930 |
|
ADEL |
43,10 |
45,94 |
-6,18% |
45,18 |
43,00 |
43,58 |
6.183.749 |
269.494.047 |
|
KERVN |
4,40 |
4,69 |
-6,18% |
4,40 |
4,23 |
4,26 |
1.737.208 |
7.409.279 |
|
EUYO |
18,00 |
19,16 |
-6,05% |
19,00 |
18,00 |
18,43 |
262.082 |
4.829.353 |
|
TEKTU |
9,62 |
10,23 |
-5,96% |
10,16 |
9,40 |
9,64 |
20.890.979 |
201.492.699 |
|
DUNYH |
106,00 |
112,70 |
-5,94% |
114,40 |
105,90 |
109,43 |
896.028 |
98.049.367 |
|
DOFRB |
103,00 |
109,30 |
-5,76% |
109,90 |
101,80 |
104,84 |
8.902.993 |
933.388.808 |
|
ETYAT |
22,20 |
23,48 |
-5,45% |
23,40 |
22,00 |
22,73 |
248.486 |
5.648.236 |
|
EUKYO |
20,80 |
22,00 |
-5,45% |
22,00 |
20,50 |
21,29 |
351.565 |
7.486.366 |
|
NETCD |
132,50 |
139,80 |
-5,22% |
138,60 |
131,50 |
133,81 |
6.018.664 |
805.367.209 |
|
TAVHL |
328,50 |
345,75 |
-4,99% |
339,25 |
326,25 |
329,89 |
3.162.278 |
1.043.207.934 |
|
SOKM |
53,55 |
56,35 |
-4,97% |
55,35 |
52,55 |
53,63 |
9.460.856 |
507.338.247 |
|
BRMEN |
10,00 |
10,50 |
-4,76% |
10,49 |
10,00 |
10,22 |
146.787 |
1.499.893 |
|
FRIGO |
8,05 |
8,45 |
-4,73% |
8,35 |
7,99 |
8,07 |
8.525.503 |
68.764.777 |
|
EMPAE |
40,02 |
42,00 |
-4,71% |
41,80 |
39,96 |
40,42 |
9.225.923 |
372.934.812 |
|
TUCLK |
4,11 |
4,31 |
-4,64% |
4,27 |
3,91 |
4,08 |
53.307.097 |
217.677.757 |
|
SUNTK |
33,76 |
35,40 |
-4,63% |
34,86 |
33,76 |
34,19 |
895.868 |
30.628.285 |
|
OZRDN |
33,86 |
35,48 |
-4,57% |
35,96 |
33,46 |
34,17 |
487.893 |
16.671.767 |
|
KZBGY |
3,20 |
3,35 |
-4,48% |
3,34 |
3,20 |
3,24 |
47.919.144 |
155.083.986 |