Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
OTTO |
472,50 |
525,00 |
-10,00% |
558,00 |
472,50 |
497,23 |
174.644 |
86.838.070 |
|
KLRHO |
360,00 |
400,00 |
-10,00% |
393,50 |
360,00 |
369,37 |
997.222 |
368.339.863 |
|
SMRVA |
93,55 |
103,20 |
-9,35% |
98,20 |
92,90 |
93,99 |
18.544.965 |
1.742.995.691 |
|
KLGYO |
7,27 |
7,93 |
-8,32% |
7,98 |
7,14 |
7,53 |
65.062.153 |
489.608.849 |
|
ECOGR |
23,18 |
24,68 |
-6,08% |
24,76 |
22,70 |
23,83 |
16.209.662 |
386.206.091 |
|
ALKIM |
19,88 |
21,04 |
-5,51% |
20,92 |
19,70 |
20,26 |
6.478.030 |
131.220.027 |
|
BORLS |
3,07 |
3,23 |
-4,95% |
3,17 |
3,00 |
3,08 |
67.057.939 |
206.508.884 |
|
FZLGY |
14,80 |
15,41 |
-3,96% |
15,62 |
14,67 |
15,08 |
17.055.094 |
257.181.202 |
|
TATEN |
10,47 |
10,90 |
-3,94% |
10,85 |
10,37 |
10,55 |
6.792.610 |
71.648.751 |
|
DOFER |
40,48 |
42,10 |
-3,85% |
42,26 |
40,34 |
41,06 |
1.232.407 |
50.578.661 |
|
ALKA |
13,61 |
14,15 |
-3,82% |
14,74 |
13,37 |
13,88 |
33.468.268 |
464.429.554 |
|
GMTAS |
51,80 |
53,85 |
-3,81% |
54,30 |
51,20 |
52,17 |
1.972.219 |
102.884.891 |
|
BMSCH |
20,20 |
20,98 |
-3,72% |
21,24 |
19,50 |
20,32 |
5.998.320 |
121.860.235 |
|
NATEN |
9,13 |
9,48 |
-3,69% |
9,51 |
9,06 |
9,23 |
11.608.355 |
107.063.564 |
|
AYES |
18,36 |
19,06 |
-3,67% |
19,10 |
19,06 |
18,36 |
64.918 |
1.191.894 |
|
DURDO |
3,75 |
3,89 |
-3,60% |
3,90 |
3,74 |
3,81 |
4.235.560 |
16.097.399 |
|
MEGAP |
3,03 |
3,14 |
-3,50% |
0 |
0 |
3,03 |
1.492.949 |
4.523.635 |
|
QNBFK |
57,90 |
60,00 |
-3,50% |
58,40 |
58,40 |
58,24 |
28.204 |
1.642.555 |
|
COSMO |
283,00 |
292,25 |
-3,17% |
295,00 |
276,50 |
284,84 |
79.840 |
22.736.591 |
|
INVES |
341,00 |
352,00 |
-3,13% |
355,00 |
336,50 |
342,99 |
141.171 |
48.420.126 |
|
YGYO |
1,24 |
1,28 |
-3,13% |
0 |
0 |
1,25 |
1.008.570 |
1.256.190 |
|
ARDYZ |
40,02 |
41,28 |
-3,05% |
41,60 |
39,84 |
40,44 |
4.410.426 |
178.338.529 |
|
ANELE |
17,08 |
17,60 |
-2,95% |
17,61 |
16,73 |
17,16 |
2.578.020 |
44.220.974 |
|
PASEU |
150,10 |
154,50 |
-2,85% |
153,50 |
149,30 |
150,53 |
1.507.894 |
226.964.481 |
|
TRGYO |
78,50 |
80,70 |
-2,73% |
80,85 |
78,50 |
79,07 |
1.286.063 |
101.678.887 |
|
GRTHO |
243,20 |
250,00 |
-2,72% |
252,50 |
242,80 |
247,17 |
365.311 |
90.293.764 |
|
SUNTK |
40,10 |
41,20 |
-2,67% |
41,42 |
39,50 |
40,17 |
1.260.894 |
50.651.393 |
|
YATAS |
39,86 |
40,90 |
-2,54% |
40,78 |
39,80 |
40,33 |
711.638 |
28.701.394 |
|
LUKSK |
113,10 |
115,90 |
-2,42% |
120,90 |
112,30 |
115,06 |
323.161 |
37.160.940 |
|
SKYLP |
224,00 |
229,20 |
-2,27% |
229,20 |
220,00 |
224,42 |
39.303 |
8.820.357 |