Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
OSMEN |
9,18 |
10,20 |
-10,00% |
9,64 |
9,18 |
9,26 |
8.196.698 |
75.924.456 |
|
PAPIL |
30,24 |
33,60 |
-10,00% |
32,90 |
30,24 |
31,15 |
5.143.666 |
160.203.199 |
|
KUYAS |
37,42 |
41,56 |
-9,96% |
41,46 |
37,42 |
38,30 |
20.714.665 |
793.349.675 |
|
USAK |
4,41 |
4,89 |
-9,82% |
5,31 |
4,41 |
4,75 |
34.779.374 |
165.086.815 |
|
BINBN |
168,30 |
186,40 |
-9,71% |
189,90 |
167,80 |
172,14 |
1.254.077 |
215.872.724 |
|
SMRVA |
41,42 |
45,14 |
-8,24% |
48,30 |
40,64 |
42,85 |
8.782.825 |
376.304.976 |
|
DYOBY |
21,48 |
23,04 |
-6,77% |
23,44 |
21,10 |
21,90 |
16.089.890 |
352.248.358 |
|
AKSUE |
14,87 |
15,88 |
-6,36% |
15,74 |
14,30 |
14,64 |
519.743 |
7.610.568 |
|
ATEKS |
85,00 |
89,30 |
-4,82% |
89,30 |
73,10 |
85,00 |
31.385 |
2.667.725 |
|
VAKBN |
23,90 |
24,98 |
-4,32% |
25,16 |
23,88 |
24,28 |
15.510.822 |
376.547.327 |
|
REEDR |
12,79 |
13,35 |
-4,19% |
13,50 |
12,72 |
13,01 |
22.311.596 |
290.190.720 |
|
MIATK |
44,56 |
46,44 |
-4,05% |
46,54 |
44,40 |
44,94 |
10.724.835 |
481.952.398 |
|
ANHYT |
88,20 |
91,85 |
-3,97% |
91,80 |
87,10 |
88,80 |
681.148 |
60.485.911 |
|
ETYAT |
9,84 |
10,24 |
-3,91% |
10,32 |
9,81 |
9,96 |
98.357 |
979.187 |
|
KRGYO |
11,34 |
11,80 |
-3,90% |
11,95 |
11,30 |
11,45 |
2.001.791 |
22.918.186 |
|
AGROT |
8,63 |
8,98 |
-3,90% |
9,07 |
8,57 |
8,75 |
17.112.878 |
149.611.744 |
|
ANSGR |
91,95 |
95,65 |
-3,87% |
96,25 |
91,85 |
93,40 |
1.621.204 |
151.413.402 |
|
GEDZA |
27,94 |
29,04 |
-3,79% |
31,36 |
27,20 |
29,66 |
4.499.582 |
133.451.857 |
|
INVES |
223,70 |
232,50 |
-3,78% |
243,00 |
219,30 |
230,32 |
242.293 |
55.804.934 |
|
SODSN |
84,30 |
87,60 |
-3,77% |
88,50 |
87,60 |
84,30 |
1.683 |
141.877 |
|
MERCN |
20,70 |
21,50 |
-3,72% |
21,80 |
20,28 |
20,98 |
2.783.664 |
58.391.361 |
|
HATEK |
29,52 |
30,66 |
-3,72% |
31,00 |
27,60 |
28,79 |
471.354 |
13.569.794 |
|
PCILT |
11,33 |
11,76 |
-3,66% |
11,44 |
11,19 |
11,33 |
1.928.189 |
21.847.955 |
|
TMPOL |
69,15 |
71,75 |
-3,62% |
71,85 |
68,75 |
69,80 |
155.551 |
10.857.251 |
|
DURDO |
3,73 |
3,87 |
-3,62% |
4,10 |
3,71 |
3,91 |
11.717.730 |
45.815.377 |
|
SMART |
27,72 |
28,76 |
-3,62% |
29,24 |
27,54 |
28,03 |
538.033 |
15.082.133 |
|
BRKVY |
53,50 |
55,50 |
-3,60% |
56,25 |
53,15 |
53,97 |
515.120 |
27.801.891 |
|
TSKB |
10,67 |
11,06 |
-3,53% |
11,08 |
10,64 |
10,84 |
8.355.912 |
90.467.875 |
|
DSTKF |
149,70 |
155,10 |
-3,48% |
161,50 |
140,60 |
152,35 |
840.430 |
128.038.750 |
|
CASA |
59,95 |
62,10 |
-3,46% |
62,10 |
62,10 |
59,95 |
26.215 |
1.571.589 |