Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
IHAAS |
26,68 |
29,64 |
-9,99% |
31,42 |
26,68 |
28,76 |
6.327.260 |
181.984.753 |
|
MANAS |
15,33 |
17,03 |
-9,98% |
16,75 |
15,33 |
15,82 |
14.706.774 |
232.686.456 |
|
USAK |
30,60 |
33,98 |
-9,95% |
30,60 |
30,60 |
30,60 |
268.264 |
8.208.878 |
|
ARZUM |
56,90 |
61,90 |
-8,08% |
64,80 |
56,90 |
61,41 |
4.127.701 |
253.502.692 |
|
RODRG |
27,24 |
29,26 |
-6,90% |
30,24 |
27,10 |
27,96 |
1.706.561 |
47.720.446 |
|
KARTN |
119,40 |
128,10 |
-6,79% |
136,30 |
119,40 |
127,91 |
1.864.567 |
238.487.543 |
|
HATEK |
13,51 |
14,42 |
-6,31% |
14,78 |
13,42 |
13,73 |
6.691.859 |
91.887.457 |
|
TURSG |
63,50 |
67,50 |
-5,93% |
68,65 |
61,05 |
64,49 |
15.089.570 |
973.108.472 |
|
LINK |
650,00 |
691,00 |
-5,93% |
699,00 |
634,00 |
657,37 |
294.294 |
193.459.942 |
|
EUKYO |
17,51 |
18,53 |
-5,50% |
18,43 |
17,40 |
17,73 |
597.781 |
10.596.556 |
|
KENT |
1.225,00 |
1.295,00 |
-5,41% |
1.333,00 |
1.204,00 |
1.247,61 |
12.989 |
16.205.165 |
|
ALKLC |
24,20 |
25,52 |
-5,17% |
25,70 |
24,00 |
24,88 |
8.525.211 |
212.098.892 |
|
IHEVA |
2,79 |
2,94 |
-5,10% |
2,97 |
2,77 |
2,84 |
33.153.929 |
94.074.103 |
|
YESIL |
4,60 |
4,84 |
-4,96% |
4,80 |
4,53 |
4,67 |
22.836.634 |
106.754.138 |
|
YYAPI |
6,30 |
6,60 |
-4,55% |
6,60 |
6,27 |
6,43 |
13.701.544 |
88.087.199 |
|
CELHA |
35,70 |
37,38 |
-4,49% |
37,90 |
35,56 |
36,49 |
295.332 |
10.776.981 |
|
AYDEM |
34,56 |
36,16 |
-4,42% |
36,60 |
34,10 |
35,08 |
2.693.521 |
94.498.600 |
|
KCAER |
48,80 |
51,05 |
-4,41% |
51,90 |
48,80 |
49,59 |
10.014.141 |
496.621.268 |
|
RYGYO |
11,93 |
12,46 |
-4,25% |
12,57 |
11,90 |
12,20 |
6.595.466 |
80.476.495 |
|
DERHL |
10,88 |
11,36 |
-4,23% |
11,58 |
10,73 |
11,18 |
4.750.161 |
53.098.623 |
|
VKING |
50,10 |
52,30 |
-4,21% |
52,65 |
49,46 |
51,01 |
901.059 |
45.963.870 |
|
KSTUR |
5.080,00 |
5.300,00 |
-4,15% |
5.192,50 |
5.060,00 |
5.114,68 |
1.349 |
6.899.700 |
|
MERIT |
225,10 |
234,70 |
-4,09% |
238,00 |
224,00 |
229,03 |
570.967 |
130.767.243 |
|
QNBFL |
126,60 |
132,00 |
-4,09% |
126,60 |
126,60 |
126,60 |
36.213 |
4.584.566 |
|
IZINV |
58,05 |
60,50 |
-4,05% |
61,45 |
57,65 |
58,89 |
321.331 |
18.923.846 |
|
ETILR |
23,74 |
24,74 |
-4,04% |
25,00 |
23,74 |
24,22 |
1.123.289 |
27.210.546 |
|
MACKO |
90,25 |
94,00 |
-3,99% |
94,30 |
89,35 |
90,92 |
871.305 |
79.219.762 |
|
ATATP |
129,00 |
134,30 |
-3,95% |
134,50 |
129,00 |
131,91 |
1.181.517 |
155.848.091 |
|
CLEBI |
2.131,00 |
2.217,00 |
-3,88% |
2.237,00 |
2.122,00 |
2.166,31 |
112.564 |
243.848.586 |
|
TEKTU |
4,76 |
4,95 |
-3,84% |
5,07 |
4,70 |
4,88 |
17.646.259 |
86.075.303 |