Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
OTTO |
425,25 |
472,50 |
-10,00% |
425,25 |
425,25 |
425,25 |
19.974 |
8.493.944 |
|
ISKUR |
3.240.000,00 |
3.600.000,00 |
-10,00% |
3.240.000,00 |
3.240.000,00 |
3.240.000,00 |
1 |
3.240.000 |
|
ARFYE |
34,12 |
37,90 |
-9,97% |
39,72 |
34,12 |
36,78 |
40.120.034 |
1.475.524.334 |
|
DOFER |
34,12 |
37,90 |
-9,97% |
38,16 |
34,12 |
35,43 |
3.731.240 |
132.184.581 |
|
MTRYO |
11,57 |
12,85 |
-9,96% |
13,12 |
11,57 |
12,29 |
1.739.445 |
21.376.956 |
|
ATEKS |
102,10 |
113,40 |
-9,96% |
111,50 |
108,80 |
107,54 |
39.882 |
4.288.856 |
|
SMRVA |
83,85 |
92,90 |
-9,74% |
91,55 |
83,70 |
86,03 |
7.455.543 |
641.376.059 |
|
BORLS |
2,84 |
3,13 |
-9,27% |
3,03 |
2,82 |
2,86 |
90.749.917 |
259.592.063 |
|
HEDEF |
60,20 |
65,60 |
-8,23% |
69,00 |
59,60 |
63,24 |
20.029.889 |
1.266.290.526 |
|
KLSYN |
7,44 |
8,09 |
-8,03% |
8,40 |
7,44 |
7,83 |
14.978.184 |
117.234.117 |
|
QNBTR |
490,00 |
531,00 |
-7,72% |
527,00 |
500,00 |
500,27 |
11.640 |
5.823.199 |
|
HDFGS |
3,61 |
3,91 |
-7,67% |
3,95 |
3,55 |
3,69 |
195.928.554 |
723.131.593 |
|
A1YEN |
31,60 |
34,22 |
-7,66% |
34,02 |
31,48 |
32,65 |
5.496.077 |
179.427.038 |
|
GZNMI |
43,12 |
46,58 |
-7,43% |
46,80 |
43,06 |
44,79 |
7.048.766 |
315.670.487 |
|
GUNDG |
251,00 |
265,00 |
-5,28% |
265,00 |
265,00 |
260,58 |
28.015 |
7.300.263 |
|
CELHA |
10,76 |
11,34 |
-5,11% |
11,32 |
10,78 |
10,98 |
1.997.294 |
21.907.388 |
|
BRMEN |
12,00 |
12,64 |
-5,06% |
12,60 |
12,30 |
12,32 |
229.234 |
2.825.020 |
|
BURVA |
720,00 |
758,00 |
-5,01% |
747,50 |
705,00 |
724,82 |
35.546 |
25.764.496 |
|
EKIZ |
120,90 |
127,20 |
-4,95% |
127,20 |
125,10 |
122,40 |
12.054 |
1.475.359 |
|
ESCOM |
3,58 |
3,76 |
-4,79% |
3,81 |
3,57 |
3,66 |
13.912.586 |
50.949.196 |
|
EDATA |
8,00 |
8,40 |
-4,76% |
8,55 |
7,83 |
8,16 |
20.287.292 |
165.509.017 |
|
ARENA |
29,98 |
31,48 |
-4,76% |
31,54 |
29,96 |
30,53 |
1.341.365 |
40.953.013 |
|
MEGAP |
2,86 |
3,00 |
-4,67% |
2,95 |
2,90 |
2,90 |
1.846.892 |
5.346.770 |
|
ARSAN |
3,74 |
3,92 |
-4,59% |
3,93 |
3,73 |
3,83 |
32.240.027 |
123.323.750 |
|
KTLEV |
32,56 |
34,10 |
-4,52% |
35,00 |
31,64 |
33,05 |
62.753.144 |
2.074.076.144 |
|
BMSCH |
18,91 |
19,80 |
-4,49% |
19,95 |
18,81 |
19,28 |
5.752.925 |
110.904.606 |
|
FZLGY |
14,73 |
15,37 |
-4,16% |
15,37 |
14,72 |
14,98 |
9.893.811 |
148.253.585 |
|
TEKTU |
8,41 |
8,76 |
-4,00% |
8,83 |
8,40 |
8,61 |
6.361.844 |
54.686.743 |
|
MMCAS |
123,00 |
128,00 |
-3,91% |
123,00 |
123,00 |
123,00 |
17.907 |
2.202.561 |
|
BURCE |
75,55 |
78,55 |
-3,82% |
79,45 |
74,65 |
76,44 |
1.850.433 |
141.422.451 |