A B C D E F G I K L M N O P R S T U V X Y Z

En Çok Azalan Hisseler

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL

ERSU

30,78

34,20

-10,00%

32,66

30,78

31,34

2.403.968

75.339.077

NETAS

85,50

95,00

-10,00%

95,00

85,50

89,35

2.787.152

249.039.735

CMENT

410,00

455,50

-9,99%

453,75

410,00

430,71

28.124

12.113.347

ALCTL

134,90

149,80

-9,95%

139,20

134,90

135,77

3.200.907

434.580.098

KTLEV

107,00

118,80

-9,93%

117,00

107,00

110,31

4.346.937

479.517.135

KBORU

157,60

174,10

-9,48%

173,50

156,70

163,93

13.655.547

2.238.607.666

ISGSY

28,00

30,70

-8,79%

30,32

27,74

28,95

4.843.863

140.254.225

EDATA

31,44

34,00

-7,53%

34,88

30,60

32,48

15.970.780

518.763.721

CRDFA

8,12

8,75

-7,20%

8,84

8,06

8,39

13.324.262

111.799.646

AZTEK

143,50

154,40

-7,06%

155,00

140,00

148,20

1.792.191

265.594.746

MAALT

1.202,00

1.293,00

-7,04%

1.329,00

1.186,00

1.239,64

168.293

208.623.444

SNKRN

46,08

49,50

-6,91%

49,00

46,08

47,87

171.656

8.217.715

KCAER

54,90

58,95

-6,87%

58,45

54,20

56,16

41.684.023

2.340.869.684

ORCAY

14,32

15,35

-6,71%

15,38

14,24

14,74

12.642.779

186.380.509

OBASE

60,15

64,45

-6,67%

67,45

60,00

62,29

1.086.853

67.701.350

HUBVC

13,09

13,94

-6,10%

14,19

13,00

13,47

4.881.266

65.737.371

ENSRI

36,24

38,36

-5,53%

38,34

36,24

37,15

4.597.765

170.817.987

MOBTL

8,50

8,99

-5,45%

9,56

8,27

8,90

53.563.858

476.659.187

HKTM

24,06

25,36

-5,13%

26,20

23,96

24,77

4.979.778

123.356.907

YONGA

87,30

91,95

-5,06%

96,00

87,30

92,58

64.107

5.934.763

KRPLS

9,36

9,85

-4,97%

10,00

9,35

9,67

5.434.988

52.540.860

VESBE

20,80

21,84

-4,76%

21,80

20,80

21,34

18.088.844

385.974.939

JANTS

183,40

192,50

-4,73%

194,40

183,40

187,99

1.209.061

227.287.723

INDES

10,40

10,91

-4,67%

11,00

10,40

10,67

17.997.212

191.971.026

FORTE

86,85

90,95

-4,51%

91,65

86,85

89,82

2.068.588

185.791.285

ETILR

16,73

17,50

-4,40%

17,77

16,58

16,85

2.873.306

48.420.261

GEREL

33,02

34,52

-4,35%

36,88

31,94

33,45

13.213.248

441.939.108

KLSER

75,70

79,00

-4,18%

81,45

75,00

78,64

12.632.702

993.458.282

CCOLA

620,00

647,00

-4,17%

639,50

618,00

626,87

602.487

377.680.609

PNLSN

89,15

93,00

-4,14%

92,75

88,20

89,85

1.526.150

137.125.924

Son güncelleme: 01.03.2024 18:05
1 - 5 238 data