Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
OTTO |
472,50 |
525,00 |
-10,00% |
558,00 |
472,50 |
488,16 |
275.813 |
134.640.423 |
|
SMRVA |
92,90 |
103,20 |
-9,98% |
98,20 |
92,90 |
93,94 |
19.691.937 |
1.849.780.925 |
|
DOFER |
37,90 |
42,10 |
-9,98% |
42,26 |
37,90 |
39,36 |
4.641.302 |
182.690.109 |
|
KLGYO |
7,14 |
7,93 |
-9,96% |
7,98 |
7,14 |
7,47 |
83.550.261 |
623.761.080 |
|
KLRHO |
369,00 |
400,00 |
-7,75% |
393,50 |
360,00 |
368,44 |
1.558.963 |
574.392.502 |
|
INVES |
328,00 |
352,00 |
-6,82% |
355,00 |
319,50 |
338,19 |
312.287 |
105.613.560 |
|
TATEN |
10,26 |
10,90 |
-5,87% |
10,85 |
10,26 |
10,50 |
12.753.543 |
133.860.995 |
|
BMSCH |
19,80 |
20,98 |
-5,62% |
21,24 |
19,50 |
20,28 |
9.904.331 |
200.822.491 |
|
RALYH |
211,80 |
224,10 |
-5,49% |
225,00 |
211,80 |
218,90 |
1.824.316 |
399.336.960 |
|
EUHOL |
11,39 |
12,00 |
-5,08% |
11,80 |
11,39 |
11,64 |
589.148 |
6.858.707 |
|
QNBFK |
57,00 |
60,00 |
-5,00% |
58,40 |
56,35 |
57,14 |
75.767 |
4.329.524 |
|
MANAS |
18,00 |
18,93 |
-4,91% |
19,55 |
17,92 |
18,73 |
35.170.589 |
658.588.152 |
|
ECOGR |
23,48 |
24,68 |
-4,86% |
24,76 |
22,70 |
23,65 |
26.389.341 |
624.156.557 |
|
VERUS |
326,50 |
343,00 |
-4,81% |
348,25 |
326,50 |
336,08 |
322.711 |
108.456.952 |
|
ALKA |
13,49 |
14,15 |
-4,66% |
14,74 |
13,24 |
13,80 |
48.800.433 |
673.382.615 |
|
COSMO |
278,75 |
292,25 |
-4,62% |
295,00 |
270,75 |
281,14 |
156.749 |
44.069.272 |
|
MEGAP |
3,00 |
3,14 |
-4,46% |
3,03 |
3,00 |
3,02 |
2.941.173 |
8.879.589 |
|
AYES |
18,25 |
19,06 |
-4,25% |
18,36 |
18,00 |
18,26 |
109.474 |
1.999.188 |
|
ALKIM |
20,20 |
21,04 |
-3,99% |
20,92 |
19,70 |
20,18 |
9.561.057 |
192.982.171 |
|
GMTAS |
51,70 |
53,85 |
-3,99% |
54,30 |
51,20 |
52,16 |
3.698.687 |
192.943.095 |
|
DURDO |
3,74 |
3,89 |
-3,86% |
3,90 |
3,74 |
3,79 |
6.302.344 |
23.854.019 |
|
GUBRF |
367,50 |
381,75 |
-3,73% |
378,75 |
364,25 |
371,23 |
4.412.281 |
1.637.951.276 |
|
ANELE |
16,95 |
17,60 |
-3,69% |
17,61 |
16,73 |
17,09 |
4.172.420 |
71.296.932 |
|
BEYAZ |
29,34 |
30,42 |
-3,55% |
30,54 |
29,26 |
29,85 |
2.545.011 |
75.962.539 |
|
KUVVA |
138,00 |
143,00 |
-3,50% |
145,00 |
138,00 |
144,16 |
54.847 |
7.906.791 |
|
DUNYH |
105,00 |
108,80 |
-3,49% |
114,20 |
105,00 |
107,72 |
509.810 |
54.913.961 |
|
LUKSK |
112,00 |
115,90 |
-3,36% |
120,90 |
111,40 |
114,14 |
486.305 |
55.509.219 |
|
PAPIL |
16,66 |
17,23 |
-3,31% |
17,27 |
16,60 |
16,92 |
15.481.501 |
261.977.074 |
|
HDFGS |
3,91 |
4,04 |
-3,22% |
4,20 |
3,91 |
4,07 |
201.915.422 |
822.532.940 |
|
MMCAS |
128,00 |
132,20 |
-3,18% |
132,20 |
128,00 |
130,81 |
27.771 |
3.632.630 |