Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
OTKAR |
477,00 |
530,00 |
-10,00% |
489,00 |
477,00 |
477,09 |
1.137.418 |
542.648.092 |
|
ATEKS |
95,40 |
106,00 |
-10,00% |
95,40 |
95,40 |
95,40 |
56.371 |
5.377.793 |
|
DCTTR |
7,92 |
8,80 |
-10,00% |
8,80 |
7,92 |
8,14 |
55.605.383 |
452.793.820 |
|
SARKY |
31,90 |
35,44 |
-9,99% |
38,20 |
31,90 |
36,15 |
15.751.430 |
569.421.640 |
|
ARFYE |
30,48 |
33,86 |
-9,98% |
34,30 |
30,48 |
31,52 |
65.324.395 |
2.059.322.399 |
|
SMRVA |
67,80 |
75,30 |
-9,96% |
69,15 |
67,80 |
67,93 |
5.172.517 |
351.378.880 |
|
MTRYO |
11,04 |
12,26 |
-9,95% |
11,04 |
11,04 |
11,04 |
830.745 |
9.171.425 |
|
OTTO |
355,00 |
386,00 |
-8,03% |
402,50 |
351,00 |
369,99 |
552.559 |
204.442.173 |
|
EUREN |
5,03 |
5,41 |
-7,02% |
5,41 |
5,03 |
5,19 |
239.601.793 |
1.244.373.983 |
|
EFOR |
26,30 |
27,80 |
-5,40% |
28,68 |
26,30 |
27,23 |
9.569.928 |
260.555.848 |
|
HEDEF |
60,00 |
63,40 |
-5,36% |
64,80 |
57,75 |
60,62 |
13.234.174 |
802.216.961 |
|
GUNDG |
250,00 |
263,75 |
-5,21% |
290,00 |
250,00 |
274,35 |
875.664 |
240.237.677 |
|
AHSGY |
20,20 |
21,26 |
-4,99% |
21,30 |
19,87 |
20,50 |
7.117.387 |
145.909.671 |
|
BLCYT |
35,56 |
37,42 |
-4,97% |
37,50 |
35,10 |
35,81 |
1.261.419 |
45.169.024 |
|
INTEM |
290,00 |
304,75 |
-4,84% |
323,00 |
281,75 |
298,29 |
385.131 |
114.881.866 |
|
CVKMD |
28,86 |
30,24 |
-4,56% |
30,70 |
28,54 |
29,73 |
26.991.580 |
802.449.773 |
|
BURVA |
673,00 |
704,00 |
-4,40% |
702,00 |
664,50 |
673,77 |
35.847 |
24.152.689 |
|
IZENR |
8,76 |
9,16 |
-4,37% |
9,23 |
8,75 |
9,03 |
19.492.724 |
175.950.735 |
|
TERA |
158,00 |
165,20 |
-4,36% |
166,20 |
157,50 |
159,02 |
16.146.556 |
2.567.686.516 |
|
TMPOL |
376,00 |
393,00 |
-4,33% |
405,00 |
371,00 |
386,06 |
323.162 |
124.759.432 |
|
LIDER |
73,30 |
76,60 |
-4,31% |
77,00 |
73,30 |
74,26 |
2.025.418 |
150.410.392 |
|
BURCE |
68,20 |
71,15 |
-4,15% |
71,15 |
68,00 |
68,87 |
2.264.524 |
155.957.870 |
|
QNBTR |
463,00 |
483,00 |
-4,14% |
476,75 |
463,00 |
466,36 |
19.290 |
8.996.096 |
|
LRSHO |
4,41 |
4,60 |
-4,13% |
4,64 |
4,41 |
4,52 |
23.198.709 |
104.890.057 |
|
VKING |
31,60 |
32,94 |
-4,07% |
33,00 |
30,84 |
31,59 |
1.408.611 |
44.501.220 |
|
OZYSR |
41,20 |
42,94 |
-4,05% |
43,18 |
41,00 |
42,12 |
1.273.068 |
53.616.484 |
|
BMSCH |
17,86 |
18,60 |
-3,98% |
18,52 |
17,80 |
18,08 |
4.829.781 |
87.333.643 |
|
ADEL |
37,18 |
38,72 |
-3,98% |
42,00 |
37,02 |
39,56 |
12.714.330 |
502.950.088 |
|
VERUS |
315,00 |
327,75 |
-3,89% |
331,00 |
307,25 |
316,80 |
171.658 |
54.381.269 |
|
KAPLM |
369,75 |
384,50 |
-3,84% |
420,00 |
362,50 |
392,00 |
1.058.947 |
415.108.235 |