A B C D E F G H I J K L M N O P R S T U V X Y Z

En Çok Azalan Hisseler

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

OTTO

472,50

525,00

-10,00%

558,00

472,50

488,16

275.813

134.640.423

SMRVA

92,90

103,20

-9,98%

98,20

92,90

93,94

19.691.937

1.849.780.925

DOFER

37,90

42,10

-9,98%

42,26

37,90

39,36

4.641.302

182.690.109

KLGYO

7,14

7,93

-9,96%

7,98

7,14

7,47

83.550.261

623.761.080

KLRHO

369,00

400,00

-7,75%

393,50

360,00

368,44

1.558.963

574.392.502

INVES

328,00

352,00

-6,82%

355,00

319,50

338,19

312.287

105.613.560

TATEN

10,26

10,90

-5,87%

10,85

10,26

10,50

12.753.543

133.860.995

BMSCH

19,80

20,98

-5,62%

21,24

19,50

20,28

9.904.331

200.822.491

RALYH

211,80

224,10

-5,49%

225,00

211,80

218,90

1.824.316

399.336.960

EUHOL

11,39

12,00

-5,08%

11,80

11,39

11,64

589.148

6.858.707

QNBFK

57,00

60,00

-5,00%

58,40

56,35

57,14

75.767

4.329.524

MANAS

18,00

18,93

-4,91%

19,55

17,92

18,73

35.170.589

658.588.152

ECOGR

23,48

24,68

-4,86%

24,76

22,70

23,65

26.389.341

624.156.557

VERUS

326,50

343,00

-4,81%

348,25

326,50

336,08

322.711

108.456.952

ALKA

13,49

14,15

-4,66%

14,74

13,24

13,80

48.800.433

673.382.615

COSMO

278,75

292,25

-4,62%

295,00

270,75

281,14

156.749

44.069.272

MEGAP

3,00

3,14

-4,46%

3,03

3,00

3,02

2.941.173

8.879.589

AYES

18,25

19,06

-4,25%

18,36

18,00

18,26

109.474

1.999.188

ALKIM

20,20

21,04

-3,99%

20,92

19,70

20,18

9.561.057

192.982.171

GMTAS

51,70

53,85

-3,99%

54,30

51,20

52,16

3.698.687

192.943.095

DURDO

3,74

3,89

-3,86%

3,90

3,74

3,79

6.302.344

23.854.019

GUBRF

367,50

381,75

-3,73%

378,75

364,25

371,23

4.412.281

1.637.951.276

ANELE

16,95

17,60

-3,69%

17,61

16,73

17,09

4.172.420

71.296.932

BEYAZ

29,34

30,42

-3,55%

30,54

29,26

29,85

2.545.011

75.962.539

KUVVA

138,00

143,00

-3,50%

145,00

138,00

144,16

54.847

7.906.791

DUNYH

105,00

108,80

-3,49%

114,20

105,00

107,72

509.810

54.913.961

LUKSK

112,00

115,90

-3,36%

120,90

111,40

114,14

486.305

55.509.219

PAPIL

16,66

17,23

-3,31%

17,27

16,60

16,92

15.481.501

261.977.074

HDFGS

3,91

4,04

-3,22%

4,20

3,91

4,07

201.915.422

822.532.940

MMCAS

128,00

132,20

-3,18%

132,20

128,00

130,81

27.771

3.632.630

Son güncelleme: 13.01.2026 17:59
1 2 3 ... 4
1 - 4 193 sayfa