Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
CRDFA |
11,17 |
12,41 |
-9,99% |
13,65 |
11,17 |
12,60 |
61.118.793 |
770.158.783 |
|
YYAPI |
4,42 |
4,91 |
-9,98% |
5,10 |
4,42 |
4,78 |
112.691.225 |
538.686.310 |
|
TSGYO |
11,01 |
12,23 |
-9,98% |
12,33 |
11,01 |
11,17 |
11.715.536 |
130.817.662 |
|
BJKAS |
58,70 |
65,20 |
-9,97% |
58,70 |
58,70 |
58,70 |
364.769 |
21.411.940 |
|
ERBOS |
234,10 |
258,50 |
-9,44% |
244,90 |
233,50 |
237,19 |
1.145.316 |
271.655.068 |
|
YESIL |
4,32 |
4,76 |
-9,24% |
4,73 |
4,30 |
4,50 |
38.651.569 |
174.125.552 |
|
KRVGD |
28,94 |
31,48 |
-8,07% |
31,90 |
28,34 |
29,07 |
4.258.973 |
123.792.738 |
|
CONSE |
7,00 |
7,59 |
-7,77% |
8,00 |
6,94 |
7,30 |
55.998.753 |
408.907.976 |
|
GOLTS |
546,00 |
591,00 |
-7,61% |
650,00 |
539,00 |
602,06 |
3.332.368 |
2.006.273.973 |
|
ULUFA |
14,21 |
15,35 |
-7,43% |
15,89 |
14,14 |
14,87 |
6.062.909 |
90.141.104 |
|
PRKME |
25,10 |
26,98 |
-6,97% |
26,94 |
24,92 |
25,55 |
4.221.037 |
107.836.488 |
|
TDGYO |
15,31 |
16,40 |
-6,65% |
16,30 |
15,31 |
15,77 |
5.538.171 |
87.355.881 |
|
MANAS |
10,60 |
11,35 |
-6,61% |
11,35 |
10,51 |
10,86 |
6.759.471 |
73.422.331 |
|
BURVA |
176,50 |
188,70 |
-6,47% |
192,00 |
176,50 |
185,78 |
590.993 |
109.794.347 |
|
EKIZ |
71,00 |
75,85 |
-6,39% |
75,85 |
71,00 |
72,25 |
65.521 |
4.734.235 |
|
DNISI |
19,61 |
20,94 |
-6,35% |
20,94 |
19,46 |
19,95 |
3.048.180 |
60.817.253 |
|
KLGYO |
5,93 |
6,33 |
-6,32% |
6,50 |
5,88 |
6,15 |
46.186.096 |
284.048.887 |
|
AKENR |
23,08 |
24,58 |
-6,10% |
25,22 |
22,24 |
23,63 |
17.494.713 |
413.382.479 |
|
GARFA |
183,00 |
194,50 |
-5,91% |
195,40 |
182,50 |
185,10 |
595.402 |
110.206.519 |
|
VAKFN |
3,03 |
3,22 |
-5,90% |
3,26 |
2,95 |
3,11 |
60.234.537 |
187.302.940 |
|
SNICA |
37,72 |
40,06 |
-5,84% |
39,46 |
37,16 |
37,95 |
19.333.482 |
733.742.617 |
|
MOBTL |
7,05 |
7,47 |
-5,62% |
7,62 |
7,01 |
7,21 |
27.439.270 |
197.843.955 |
|
CMENT |
499,25 |
528,50 |
-5,53% |
524,50 |
499,25 |
504,86 |
27.775 |
14.022.382 |
|
QNBFL |
141,20 |
149,40 |
-5,49% |
149,40 |
141,00 |
142,43 |
53.494 |
7.619.199 |
|
QNBFB |
299,50 |
316,75 |
-5,45% |
314,00 |
297,75 |
302,40 |
28.270 |
8.548.834 |
|
BSOKE |
22,70 |
24,00 |
-5,42% |
24,38 |
22,34 |
23,06 |
3.664.320 |
84.489.953 |
|
IZINV |
59,95 |
63,15 |
-5,07% |
62,40 |
59,55 |
60,91 |
415.586 |
25.312.523 |
|
TETMT |
12.200,00 |
12.850,00 |
-5,06% |
12.700,00 |
12.080,00 |
12.319,72 |
2.137 |
26.327.235 |
|
ISBTR |
600.000,00 |
630.000,00 |
-4,76% |
624.997,50 |
600.000,00 |
612.999,00 |
5 |
3.064.995 |
|
DITAS |
21,54 |
22,60 |
-4,69% |
22,10 |
20,98 |
21,50 |
1.082.609 |
23.277.476 |