Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
SMRVA |
103,60 |
115,10 |
-9,99% |
109,80 |
103,60 |
105,31 |
7.459.382 |
785.583.931 |
|
POLTK |
8.375,00 |
9.305,00 |
-9,99% |
10.235,00 |
8.375,00 |
9.005,27 |
56.106 |
505.249.983 |
|
TEHOL |
28,36 |
31,50 |
-9,97% |
29,36 |
28,36 |
28,62 |
144.101.916 |
4.123.549.688 |
|
ATEKS |
155,60 |
172,80 |
-9,95% |
155,60 |
155,60 |
155,60 |
21.452 |
3.337.931 |
|
TRHOL |
525,50 |
583,50 |
-9,94% |
577,50 |
525,50 |
534,98 |
521.910 |
279.212.110 |
|
SUNTK |
54,85 |
60,90 |
-9,93% |
61,05 |
54,85 |
56,17 |
920.095 |
51.685.240 |
|
DMSAS |
9,08 |
10,07 |
-9,83% |
9,44 |
9,07 |
9,16 |
39.653.440 |
363.137.444 |
|
INVES |
312,50 |
346,50 |
-9,81% |
346,50 |
312,50 |
323,99 |
589.793 |
191.085.209 |
|
PKENT |
171,50 |
190,00 |
-9,74% |
208,90 |
171,50 |
183,37 |
3.576.394 |
655.805.028 |
|
MACKO |
28,00 |
30,90 |
-9,39% |
31,06 |
28,00 |
29,19 |
3.779.364 |
110.303.058 |
|
VERUS |
331,25 |
363,50 |
-8,87% |
361,25 |
327,25 |
341,93 |
740.000 |
253.028.773 |
|
COSMO |
263,00 |
287,75 |
-8,60% |
283,25 |
263,00 |
271,54 |
143.527 |
38.972.546 |
|
SELEC |
79,60 |
87,00 |
-8,51% |
86,05 |
78,50 |
80,37 |
3.172.164 |
254.932.592 |
|
ESCOM |
3,43 |
3,70 |
-7,30% |
3,70 |
3,38 |
3,48 |
41.609.624 |
144.996.743 |
|
UNLU |
15,35 |
16,49 |
-6,91% |
16,50 |
15,31 |
15,57 |
5.005.818 |
77.948.586 |
|
AKSUE |
24,28 |
26,00 |
-6,62% |
26,30 |
23,40 |
24,36 |
9.295.940 |
226.461.865 |
|
GENIL |
186,00 |
199,00 |
-6,53% |
196,00 |
186,00 |
188,09 |
2.955.594 |
555.903.233 |
|
BRMEN |
8,00 |
8,53 |
-6,21% |
8,40 |
8,00 |
8,10 |
234.264 |
1.896.921 |
|
KNFRT |
12,30 |
13,04 |
-5,67% |
13,63 |
12,30 |
12,90 |
7.074.534 |
91.250.842 |
|
SEGYO |
4,91 |
5,20 |
-5,58% |
5,14 |
4,89 |
5,00 |
15.907.696 |
79.471.636 |
|
AKSEN |
68,90 |
72,50 |
-4,97% |
71,75 |
68,90 |
69,95 |
13.543.316 |
947.390.913 |
|
BALAT |
102,90 |
108,20 |
-4,90% |
107,80 |
100,50 |
101,52 |
205.684 |
20.881.718 |
|
ARASE |
71,45 |
74,90 |
-4,61% |
74,50 |
70,20 |
71,56 |
933.968 |
66.833.722 |
|
BUCIM |
7,64 |
8,00 |
-4,50% |
8,00 |
7,64 |
7,71 |
8.945.270 |
68.998.707 |
|
HOROZ |
61,25 |
63,90 |
-4,15% |
64,10 |
61,25 |
62,19 |
986.046 |
61.322.925 |
|
ISKPL |
11,16 |
11,64 |
-4,12% |
11,68 |
11,11 |
11,31 |
9.771.073 |
110.529.541 |
|
PASEU |
130,00 |
135,50 |
-4,06% |
136,90 |
130,00 |
132,18 |
3.345.775 |
442.233.567 |
|
SKYLP |
240,00 |
249,90 |
-3,96% |
253,25 |
240,00 |
242,05 |
120.318 |
29.123.215 |
|
TMPOL |
279,75 |
291,25 |
-3,95% |
301,50 |
270,75 |
285,93 |
421.263 |
120.452.027 |
|
EMKEL |
33,16 |
34,50 |
-3,88% |
37,94 |
32,72 |
35,94 |
32.598.294 |
1.171.617.572 |