Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ADEL |
35,20 |
32,00 |
10,00% |
35,20 |
31,82 |
33,31 |
3.904.868 |
130.081.373 |
|
AGROT |
3,63 |
3,30 |
10,00% |
3,63 |
3,32 |
3,56 |
111.799.491 |
398.154.763 |
|
BIOEN |
18,81 |
17,10 |
10,00% |
18,81 |
17,10 |
18,39 |
10.793.828 |
198.455.717 |
|
RNPOL |
46,46 |
42,24 |
9,99% |
46,46 |
42,24 |
44,71 |
685.094 |
30.632.263 |
|
KAPLM |
349,75 |
318,00 |
9,98% |
349,75 |
318,75 |
340,67 |
258.669 |
88.120.897 |
|
ONCSM |
289,50 |
263,25 |
9,97% |
289,50 |
258,00 |
272,35 |
859.059 |
233.960.254 |
|
SARKY |
32,22 |
29,30 |
9,97% |
32,22 |
29,88 |
31,48 |
29.716.052 |
935.505.746 |
|
CLEBI |
1.753,00 |
1.594,00 |
9,97% |
1.753,00 |
1.610,00 |
1.716,57 |
175.090 |
300.554.709 |
|
KRPLS |
9,27 |
8,43 |
9,96% |
9,27 |
8,26 |
8,85 |
14.818.466 |
131.083.128 |
|
ATATP |
144,60 |
131,50 |
9,96% |
144,60 |
133,00 |
140,26 |
4.682.545 |
656.795.745 |
|
ADGYO |
60,70 |
55,20 |
9,96% |
60,70 |
54,00 |
57,23 |
4.606.205 |
263.606.363 |
|
MEYSU |
9,07 |
8,25 |
9,94% |
9,07 |
9,07 |
9,07 |
5.231.102 |
47.446.095 |
|
VANGD |
59,85 |
54,45 |
9,92% |
59,85 |
51,25 |
57,67 |
2.929.322 |
168.935.325 |
|
BSOKE |
23,50 |
21,38 |
9,92% |
23,50 |
22,00 |
23,16 |
45.191.085 |
1.045.981.163 |
|
SEGMN |
23,94 |
21,78 |
9,92% |
23,94 |
22,44 |
23,31 |
8.059.862 |
187.840.292 |
|
DCTTR |
9,77 |
8,92 |
9,53% |
9,81 |
8,93 |
9,50 |
47.443.983 |
450.760.394 |
|
ATAKP |
57,75 |
52,75 |
9,48% |
58,00 |
52,60 |
56,80 |
4.967.686 |
282.145.694 |
|
VKFYO |
49,78 |
46,24 |
7,66% |
50,85 |
47,50 |
50,15 |
1.823.235 |
91.431.127 |
|
AYCES |
496,00 |
462,00 |
7,36% |
503,00 |
468,50 |
489,03 |
282.375 |
138.089.546 |
|
OZRDN |
14,30 |
13,36 |
7,04% |
14,40 |
12,84 |
13,87 |
1.090.105 |
15.116.527 |
|
RUBNS |
31,40 |
29,38 |
6,88% |
32,00 |
28,68 |
30,09 |
7.794.687 |
234.568.618 |
|
CCOLA |
67,50 |
63,20 |
6,80% |
68,05 |
62,95 |
66,38 |
19.212.878 |
1.275.434.156 |
|
BRLSM |
14,77 |
13,90 |
6,26% |
15,28 |
13,81 |
14,77 |
17.355.509 |
256.340.589 |
|
TERA |
178,30 |
168,00 |
6,13% |
179,20 |
166,40 |
174,46 |
29.540.057 |
5.153.536.111 |
|
KGYO |
5,71 |
5,40 |
5,74% |
5,92 |
5,38 |
5,67 |
16.851.256 |
95.617.554 |
|
TSGYO |
7,35 |
6,98 |
5,30% |
7,43 |
6,95 |
7,26 |
11.380.387 |
82.679.150 |
|
MOPAS |
43,02 |
40,98 |
4,98% |
44,72 |
40,74 |
42,89 |
10.989.386 |
471.356.068 |
|
MARMR |
2,13 |
2,03 |
4,93% |
2,23 |
2,00 |
2,12 |
814.201.276 |
1.728.833.047 |
|
TUPRS |
218,50 |
208,40 |
4,85% |
220,50 |
207,80 |
215,98 |
38.028.391 |
8.213.916.872 |
|
AVTUR |
17,40 |
16,60 |
4,82% |
17,92 |
16,33 |
17,39 |
1.244.246 |
21.631.745 |