Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
TKFEN |
96,80 |
88,00 |
10,00% |
96,80 |
87,75 |
94,04 |
14.743.740 |
1.386.483.890 |
|
SEKUR |
12,65 |
11,50 |
10,00% |
12,65 |
11,36 |
12,40 |
1.575.719 |
19.546.127 |
|
OSMEN |
10,90 |
9,91 |
9,99% |
10,90 |
9,81 |
10,57 |
8.258.154 |
87.282.005 |
|
IHAAS |
21,14 |
19,22 |
9,99% |
21,14 |
19,90 |
20,82 |
2.362.156 |
49.192.428 |
|
VAKFN |
2,54 |
2,31 |
9,96% |
2,54 |
2,30 |
2,47 |
117.663.111 |
291.062.917 |
|
ICUGS |
16,34 |
14,86 |
9,96% |
16,34 |
15,02 |
15,82 |
17.575.609 |
278.141.795 |
|
SEKFK |
7,84 |
7,13 |
9,96% |
7,84 |
7,05 |
7,56 |
2.880.046 |
21.761.806 |
|
ETILR |
7,84 |
7,13 |
9,96% |
7,84 |
7,22 |
7,62 |
15.558.445 |
118.475.049 |
|
CELHA |
22,98 |
20,90 |
9,95% |
22,98 |
20,48 |
22,34 |
8.998.133 |
201.054.988 |
|
DURKN |
18,56 |
16,88 |
9,95% |
18,56 |
16,89 |
18,16 |
18.457.072 |
335.221.861 |
|
DERHL |
34,72 |
31,58 |
9,94% |
34,72 |
34,72 |
34,72 |
1.817.593 |
63.106.829 |
|
DAGI |
5,80 |
5,28 |
9,85% |
5,80 |
5,55 |
5,74 |
4.908.193 |
28.154.195 |
|
CEOEM |
33,30 |
30,38 |
9,61% |
33,40 |
30,52 |
32,53 |
6.106.531 |
198.637.862 |
|
PRZMA |
10,00 |
9,18 |
8,93% |
10,04 |
9,26 |
9,79 |
7.608.364 |
74.466.448 |
|
INTEK |
597,00 |
550,00 |
8,55% |
597,00 |
550,00 |
576,80 |
15.678 |
9.043.089 |
|
MTRKS |
25,20 |
23,26 |
8,34% |
25,32 |
23,26 |
24,65 |
2.768.113 |
68.235.532 |
|
DARDL |
5,48 |
5,06 |
8,30% |
5,56 |
5,05 |
5,40 |
34.171.256 |
184.502.241 |
|
KLGYO |
5,44 |
5,03 |
8,15% |
5,49 |
5,03 |
5,31 |
25.978.858 |
137.831.501 |
|
YGGYO |
73,50 |
68,05 |
8,01% |
74,85 |
71,30 |
73,86 |
753.497 |
55.651.781 |
|
EUHOL |
10,55 |
9,81 |
7,54% |
10,55 |
9,88 |
10,12 |
1.054.533 |
10.675.106 |
|
PEHOL |
19,27 |
17,98 |
7,17% |
19,31 |
18,02 |
18,70 |
162.942.354 |
3.046.229.977 |
|
MERCN |
16,43 |
15,38 |
6,83% |
16,43 |
15,47 |
16,10 |
5.307.443 |
85.445.437 |
|
QUAGR |
4,24 |
3,97 |
6,80% |
4,26 |
3,98 |
4,17 |
61.045.281 |
254.356.487 |
|
MSGYO |
17,31 |
16,22 |
6,72% |
17,33 |
16,37 |
16,93 |
1.405.424 |
23.798.735 |
|
KSTUR |
5.175,00 |
4.850,00 |
6,70% |
5.175,00 |
5.100,00 |
5.162,12 |
3.324 |
17.158.900 |
|
LIDER |
187,30 |
175,60 |
6,66% |
193,00 |
172,30 |
177,37 |
457.154 |
81.086.496 |
|
CCOLA |
57,70 |
54,10 |
6,65% |
57,70 |
54,25 |
56,22 |
13.709.031 |
770.755.844 |
|
YGYO |
6,26 |
5,87 |
6,64% |
6,45 |
5,63 |
6,16 |
3.050.102 |
18.774.694 |
|
KUYAS |
34,88 |
32,74 |
6,54% |
35,96 |
32,78 |
34,12 |
40.233.739 |
1.372.881.235 |
|
TKNSA |
38,74 |
36,38 |
6,49% |
39,64 |
37,20 |
38,57 |
18.142.040 |
699.692.664 |