Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
LIDER |
92,40 |
84,00 |
10,00% |
92,40 |
83,75 |
90,39 |
1.671.334 |
151.073.261 |
|
EKOS |
27,34 |
24,86 |
9,98% |
27,34 |
26,44 |
27,25 |
1.848.400 |
50.366.783 |
|
BINBN |
103,10 |
93,75 |
9,97% |
103,10 |
93,75 |
99,31 |
3.131.719 |
311.010.341 |
|
KBORU |
79,65 |
72,45 |
9,94% |
79,65 |
72,00 |
77,88 |
2.398.312 |
186.776.334 |
|
OYAYO |
29,34 |
26,80 |
9,48% |
29,46 |
26,24 |
26,85 |
380.022 |
10.204.212 |
|
VAKFN |
1,62 |
1,48 |
9,46% |
1,62 |
1,54 |
1,60 |
38.693.232 |
62.049.847 |
|
GLBMD |
10,88 |
9,96 |
9,24% |
10,95 |
9,95 |
10,66 |
3.890.467 |
41.472.038 |
|
KOPOL |
32,40 |
29,88 |
8,43% |
32,80 |
29,82 |
31,58 |
6.197.251 |
195.723.359 |
|
CIMSA |
32,78 |
30,28 |
8,26% |
33,30 |
31,08 |
32,20 |
28.879.865 |
930.061.196 |
|
IHYAY |
4,40 |
4,08 |
7,84% |
4,43 |
3,98 |
4,28 |
10.934.073 |
46.801.438 |
|
RODRG |
23,00 |
21,36 |
7,68% |
23,10 |
21,62 |
22,43 |
6.835.307 |
153.296.216 |
|
MTRYO |
6,94 |
6,48 |
7,10% |
7,07 |
6,64 |
6,83 |
773.898 |
5.286.180 |
|
DURDO |
16,21 |
15,16 |
6,93% |
16,60 |
14,81 |
16,01 |
2.295.258 |
36.757.053 |
|
HOROZ |
57,60 |
53,90 |
6,86% |
58,95 |
53,00 |
56,62 |
8.758.748 |
495.876.620 |
|
FENER |
103,00 |
96,85 |
6,35% |
104,40 |
97,55 |
100,54 |
3.100.109 |
311.679.910 |
|
LILAK |
24,70 |
23,24 |
6,28% |
25,56 |
24,30 |
25,04 |
28.509.862 |
713.809.624 |
|
MSGYO |
12,93 |
12,19 |
6,07% |
13,40 |
12,13 |
12,48 |
729.664 |
9.106.846 |
|
KERVT |
13,55 |
12,80 |
5,86% |
13,65 |
12,70 |
13,13 |
4.727.085 |
62.084.837 |
|
DERHL |
11,77 |
11,14 |
5,66% |
11,99 |
10,94 |
11,53 |
14.524.972 |
167.510.597 |
|
GRTHO |
121,00 |
114,70 |
5,49% |
122,10 |
112,80 |
118,74 |
408.821 |
48.543.630 |
|
TEKTU |
4,90 |
4,65 |
5,38% |
4,90 |
4,64 |
4,77 |
6.323.979 |
30.148.254 |
|
ASTOR |
77,40 |
73,55 |
5,23% |
77,95 |
73,30 |
75,07 |
14.286.201 |
1.072.501.909 |
|
YEOTK |
175,50 |
166,80 |
5,22% |
178,10 |
166,00 |
172,20 |
2.396.849 |
412.727.240 |
|
OZATD |
75,15 |
71,50 |
5,10% |
77,70 |
71,30 |
75,32 |
5.477.450 |
412.544.283 |
|
KORDS |
74,50 |
70,90 |
5,08% |
74,80 |
70,75 |
73,01 |
869.114 |
63.454.779 |
|
LUKSK |
80,25 |
76,45 |
4,97% |
81,65 |
76,20 |
79,90 |
378.468 |
30.241.002 |
|
BAKAB |
37,46 |
35,70 |
4,93% |
39,26 |
36,34 |
38,19 |
3.239.716 |
123.729.666 |
|
GOLTS |
395,00 |
377,00 |
4,77% |
400,00 |
374,00 |
387,96 |
575.407 |
223.237.257 |
|
ULUFA |
12,75 |
12,17 |
4,77% |
12,90 |
12,00 |
12,64 |
2.154.069 |
27.238.104 |
|
EUHOL |
9,01 |
8,60 |
4,77% |
9,32 |
9,00 |
9,19 |
2.028.776 |
18.653.370 |