Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
VANGD |
49,50 |
45,00 |
10,00% |
49,50 |
48,02 |
49,48 |
298.089 |
14.749.362 |
|
VKFYO |
42,04 |
38,22 |
9,99% |
42,04 |
35,68 |
40,56 |
492.516 |
19.975.202 |
|
OBASE |
35,74 |
32,50 |
9,97% |
35,74 |
32,50 |
34,53 |
850.916 |
29.381.193 |
|
ARFYE |
34,46 |
31,34 |
9,96% |
34,46 |
31,00 |
33,70 |
39.057.187 |
1.316.291.380 |
|
BSOKE |
19,45 |
17,69 |
9,95% |
19,45 |
17,61 |
18,75 |
16.458.528 |
308.830.129 |
|
A1YEN |
31,82 |
28,94 |
9,95% |
31,82 |
31,82 |
31,82 |
1.224.189 |
38.953.694 |
|
BRMEN |
11,61 |
10,58 |
9,74% |
10,58 |
10,58 |
11,61 |
178.451 |
2.071.816 |
|
EUPWR |
37,12 |
34,08 |
8,92% |
37,20 |
34,24 |
36,15 |
13.502.449 |
488.273.628 |
|
TRHOL |
738,00 |
682,00 |
8,21% |
748,50 |
659,00 |
714,85 |
176.862 |
126.430.459 |
|
KTLEV |
30,68 |
28,40 |
8,03% |
31,24 |
28,44 |
30,16 |
82.344.482 |
2.483.266.273 |
|
ECILC |
98,40 |
91,10 |
8,01% |
98,55 |
91,90 |
95,14 |
4.003.439 |
381.012.765 |
|
NETAS |
61,75 |
57,30 |
7,77% |
63,00 |
57,30 |
61,64 |
946.542 |
58.344.643 |
|
CATES |
35,56 |
33,00 |
7,76% |
35,56 |
33,00 |
34,74 |
1.193.875 |
41.472.608 |
|
ALTNY |
17,55 |
16,40 |
7,01% |
17,80 |
16,52 |
17,27 |
32.441.001 |
560.372.452 |
|
BURCE |
82,70 |
77,55 |
6,64% |
83,45 |
78,30 |
80,79 |
2.188.063 |
176.794.344 |
|
ARENA |
30,24 |
28,36 |
6,63% |
30,62 |
28,40 |
29,67 |
1.629.849 |
48.365.472 |
|
ANELE |
18,64 |
17,50 |
6,51% |
19,16 |
18,15 |
18,67 |
4.623.700 |
86.311.122 |
|
SARKY |
26,58 |
25,00 |
6,32% |
26,86 |
25,40 |
26,22 |
17.617.230 |
462.129.456 |
|
ESCOM |
3,72 |
3,50 |
6,29% |
3,74 |
3,52 |
3,62 |
18.247.532 |
66.168.737 |
|
NUGYO |
12,09 |
11,38 |
6,24% |
12,20 |
11,33 |
11,96 |
7.742.847 |
92.641.977 |
|
KLGYO |
8,02 |
7,55 |
6,23% |
8,22 |
7,67 |
8,04 |
44.931.926 |
361.352.000 |
|
IHLAS |
2,40 |
2,26 |
6,19% |
2,40 |
2,27 |
2,34 |
120.059.247 |
280.836.781 |
|
ALKA |
13,63 |
12,87 |
5,91% |
14,15 |
13,29 |
13,82 |
22.422.168 |
309.840.329 |
|
BLCYT |
37,52 |
35,54 |
5,57% |
38,14 |
35,46 |
37,18 |
1.398.952 |
52.010.186 |
|
HEDEF |
57,20 |
54,25 |
5,44% |
58,60 |
55,50 |
57,56 |
4.198.849 |
241.677.210 |
|
MTRYO |
11,70 |
11,11 |
5,31% |
12,19 |
10,87 |
11,64 |
568.342 |
6.616.570 |
|
ADESE |
1,69 |
1,61 |
4,97% |
1,71 |
1,62 |
1,67 |
204.711.499 |
342.052.554 |
|
DURKN |
16,63 |
15,85 |
4,92% |
16,99 |
15,99 |
16,52 |
3.889.195 |
64.267.680 |
|
TMPOL |
390,50 |
372,50 |
4,83% |
396,75 |
372,50 |
387,68 |
192.879 |
74.776.033 |
|
DIRIT |
26,98 |
25,74 |
4,82% |
25,86 |
24,98 |
26,98 |
17.063 |
460.360 |