Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
AGROT |
3,63 |
3,30 |
10,00% |
3,63 |
3,32 |
3,55 |
91.095.305 |
322.998.568 |
|
KAPLM |
349,75 |
318,00 |
9,98% |
349,75 |
318,75 |
340,40 |
251.131 |
85.484.481 |
|
CLEBI |
1.753,00 |
1.594,00 |
9,97% |
1.753,00 |
1.610,00 |
1.711,31 |
152.975 |
261.787.114 |
|
VKFYO |
50,85 |
46,24 |
9,97% |
50,85 |
48,00 |
49,81 |
872.533 |
43.457.496 |
|
MEYSU |
9,07 |
8,25 |
9,94% |
9,07 |
9,07 |
9,07 |
3.980.005 |
36.098.645 |
|
SEGMN |
23,94 |
21,78 |
9,92% |
23,94 |
22,44 |
23,17 |
6.655.859 |
154.228.460 |
|
VAKFN |
2,11 |
1,92 |
9,90% |
2,11 |
1,91 |
2,04 |
376.744.581 |
768.254.756 |
|
SARKY |
31,74 |
29,30 |
8,33% |
32,00 |
29,88 |
31,20 |
20.693.982 |
645.628.728 |
|
BSOKE |
23,06 |
21,38 |
7,86% |
23,50 |
22,00 |
23,10 |
29.134.684 |
672.962.767 |
|
BIOEN |
18,39 |
17,10 |
7,54% |
18,77 |
17,10 |
17,96 |
4.512.136 |
81.050.605 |
|
MEPET |
19,55 |
18,20 |
7,42% |
19,72 |
17,52 |
19,05 |
657.953 |
12.537.247 |
|
BRLSM |
14,90 |
13,90 |
7,19% |
15,13 |
13,81 |
14,63 |
7.956.514 |
116.385.974 |
|
ATAKP |
56,35 |
52,75 |
6,82% |
57,20 |
52,60 |
54,63 |
1.090.455 |
59.566.517 |
|
AVGYO |
10,73 |
10,06 |
6,66% |
10,91 |
10,06 |
10,54 |
2.384.870 |
25.147.148 |
|
AYCES |
491,25 |
462,00 |
6,33% |
503,00 |
468,50 |
489,43 |
156.449 |
76.570.141 |
|
BRSAN |
665,00 |
629,00 |
5,72% |
671,50 |
629,00 |
651,11 |
2.846.892 |
1.853.674.134 |
|
AKSUE |
26,08 |
24,74 |
5,42% |
26,80 |
24,48 |
25,75 |
4.661.002 |
120.019.298 |
|
KOTON |
16,98 |
16,13 |
5,27% |
17,24 |
16,13 |
16,77 |
4.644.895 |
77.931.195 |
|
PRKAB |
35,62 |
33,84 |
5,26% |
36,64 |
34,62 |
35,59 |
3.888.091 |
138.357.050 |
|
ISBTR |
473.982,50 |
450.925,00 |
5,11% |
0 |
0 |
467.977,50 |
4 |
1.871.910 |
|
EKOS |
6,30 |
6,01 |
4,83% |
6,47 |
6,07 |
6,29 |
23.953.219 |
150.519.234 |
|
OZRDN |
14,00 |
13,36 |
4,79% |
14,40 |
12,84 |
13,70 |
736.703 |
10.093.530 |
|
DCTTR |
9,34 |
8,92 |
4,71% |
9,81 |
8,93 |
9,42 |
31.264.800 |
294.480.684 |
|
RNPOL |
44,20 |
42,24 |
4,64% |
45,50 |
42,24 |
43,98 |
323.069 |
14.210.294 |
|
ULAS |
32,60 |
31,20 |
4,49% |
33,86 |
31,20 |
33,02 |
600.678 |
19.832.106 |
|
AVTUR |
17,30 |
16,60 |
4,22% |
17,92 |
16,33 |
17,44 |
728.910 |
12.714.146 |
|
BINHO |
9,42 |
9,04 |
4,20% |
9,52 |
8,89 |
9,20 |
34.600.763 |
318.251.109 |
|
BOSSA |
6,75 |
6,49 |
4,01% |
6,85 |
6,55 |
6,71 |
5.946.118 |
39.882.522 |
|
ASTOR |
146,70 |
141,10 |
3,97% |
147,50 |
141,80 |
145,65 |
19.544.994 |
2.846.720.341 |
|
MARMR |
2,11 |
2,03 |
3,94% |
2,23 |
2,00 |
2,11 |
489.641.001 |
1.033.613.954 |