Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ADEL |
38,72 |
35,20 |
10,00% |
38,72 |
35,82 |
37,76 |
9.587.049 |
362.010.758 |
|
BYDNR |
31,68 |
28,80 |
10,00% |
31,68 |
27,58 |
30,83 |
729.523 |
22.493.492 |
|
SARKY |
35,44 |
32,22 |
9,99% |
35,44 |
33,60 |
34,96 |
29.962.060 |
1.047.589.234 |
|
RYGYO |
27,52 |
25,02 |
9,99% |
27,52 |
24,84 |
26,82 |
14.341.080 |
384.577.539 |
|
LYDHO |
176,10 |
160,10 |
9,99% |
176,10 |
158,10 |
168,36 |
875.576 |
147.415.730 |
|
GRNYO |
16,66 |
15,15 |
9,97% |
16,66 |
15,15 |
16,38 |
901.376 |
14.762.229 |
|
BSOKE |
25,84 |
23,50 |
9,96% |
25,84 |
23,96 |
25,35 |
45.621.116 |
1.156.417.464 |
|
ATATP |
159,00 |
144,60 |
9,96% |
159,00 |
146,30 |
154,63 |
3.740.126 |
578.331.185 |
|
RYSAS |
17,55 |
15,96 |
9,96% |
17,55 |
15,90 |
16,98 |
17.490.418 |
297.013.187 |
|
KAPLM |
384,50 |
349,75 |
9,94% |
384,50 |
368,75 |
377,76 |
205.625 |
77.677.799 |
|
KARTN |
86,25 |
78,45 |
9,94% |
86,25 |
78,45 |
83,86 |
1.076.028 |
90.241.190 |
|
SEGMN |
26,32 |
23,94 |
9,94% |
26,32 |
24,72 |
25,93 |
8.849.883 |
229.430.847 |
|
MEYSU |
9,97 |
9,07 |
9,92% |
9,97 |
9,97 |
9,97 |
4.637.260 |
46.233.482 |
|
INTEM |
304,75 |
277,25 |
9,92% |
304,75 |
275,50 |
294,97 |
209.228 |
61.715.785 |
|
KLGYO |
7,66 |
6,97 |
9,90% |
7,66 |
6,88 |
7,15 |
58.720.062 |
420.030.470 |
|
MARMR |
2,34 |
2,13 |
9,86% |
2,34 |
2,07 |
2,26 |
244.033.430 |
550.574.926 |
|
FENER |
3,68 |
3,35 |
9,85% |
3,68 |
3,34 |
3,54 |
501.013.162 |
1.772.188.601 |
|
ARSAN |
4,13 |
3,76 |
9,84% |
4,13 |
3,70 |
3,91 |
55.767.455 |
218.138.108 |
|
LIDFA |
2,71 |
2,47 |
9,72% |
2,71 |
2,49 |
2,66 |
62.708.626 |
166.921.596 |
|
EGEGY |
30,92 |
28,36 |
9,03% |
31,18 |
27,98 |
29,35 |
4.927.684 |
144.616.186 |
|
GENTS |
10,91 |
10,01 |
8,99% |
10,94 |
10,08 |
10,53 |
16.899.366 |
177.881.440 |
|
EUHOL |
11,90 |
10,97 |
8,48% |
12,00 |
10,80 |
11,53 |
842.644 |
9.714.868 |
|
YYLGD |
11,60 |
10,71 |
8,31% |
11,60 |
10,71 |
11,31 |
17.899.388 |
202.391.184 |
|
DUNYH |
112,00 |
104,00 |
7,69% |
114,40 |
102,10 |
109,18 |
1.129.533 |
123.326.922 |
|
ALVES |
29,52 |
27,42 |
7,66% |
29,58 |
27,22 |
28,50 |
13.240.682 |
377.362.919 |
|
EGGUB |
97,00 |
90,10 |
7,66% |
98,30 |
89,45 |
93,65 |
1.588.324 |
148.750.635 |
|
BALAT |
102,10 |
95,00 |
7,47% |
102,10 |
95,00 |
97,31 |
72.091 |
7.015.191 |
|
PAPIL |
17,46 |
16,32 |
6,99% |
17,55 |
16,34 |
16,97 |
29.796.454 |
505.614.642 |
|
OZYSR |
42,94 |
40,24 |
6,71% |
43,88 |
40,08 |
42,53 |
2.768.356 |
117.728.654 |
|
DARDL |
2,32 |
2,18 |
6,42% |
2,32 |
2,17 |
2,25 |
44.516.767 |
100.354.110 |