HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
ICUGS |
17,27 |
15,70 |
10,00% |
17,27 |
15,70 |
16,91 |
1.344.385 |
22.738.545 |
AKENR |
6,60 |
6,00 |
10,00% |
6,60 |
6,60 |
6,60 |
3.543.504 |
23.387.126 |
MEPET |
13,31 |
12,10 |
10,00% |
13,31 |
12,40 |
13,01 |
1.399.812 |
18.209.578 |
PKART |
76,50 |
69,55 |
9,99% |
76,50 |
69,90 |
75,31 |
440.846 |
33.201.072 |
SEKUR |
16,62 |
15,11 |
9,99% |
16,62 |
15,31 |
16,31 |
2.391.069 |
39.002.821 |
ATLAS |
5,85 |
5,32 |
9,96% |
5,85 |
5,85 |
5,85 |
2.292.105 |
13.408.814 |
BAYRK |
46,14 |
41,96 |
9,96% |
46,14 |
41,96 |
44,77 |
7.405.814 |
331.558.274 |
BRKVY |
199,80 |
181,70 |
9,96% |
199,80 |
177,50 |
192,45 |
199.307 |
38.356.289 |
ERSU |
23,42 |
21,30 |
9,95% |
23,42 |
23,42 |
23,42 |
667.931 |
15.642.944 |
BURVA |
136,10 |
123,80 |
9,94% |
136,10 |
126,00 |
133,61 |
84.624 |
10.527.388 |
SANEL |
28,98 |
26,36 |
9,94% |
28,98 |
28,22 |
28,95 |
587.181 |
16.997.117 |
GRNYO |
10,07 |
9,16 |
9,93% |
10,07 |
9,64 |
10,00 |
2.778.897 |
27.788.842 |
IZINV |
58,20 |
52,95 |
9,92% |
58,20 |
54,35 |
57,07 |
483.358 |
27.586.676 |
PSDTC |
101,00 |
91,95 |
9,84% |
101,10 |
94,70 |
100,00 |
242.563 |
24.256.214 |
KERVN |
2,38 |
2,17 |
9,68% |
2,38 |
2,38 |
2,38 |
3.669.954 |
8.734.491 |
BASCM |
17,79 |
16,22 |
9,68% |
17,80 |
17,79 |
17,80 |
679.372 |
12.092.469 |
MMCAS |
15,49 |
14,13 |
9,62% |
15,50 |
13,87 |
14,88 |
781.469 |
11.625.358 |
SODSN |
212,00 |
194,40 |
9,05% |
212,00 |
194,40 |
202,07 |
39.516 |
7.985.102 |
KLNMA |
37,88 |
34,86 |
8,66% |
38,20 |
37,88 |
38,19 |
406.128 |
15.510.335 |
TGSAS |
73,55 |
67,80 |
8,48% |
74,55 |
67,00 |
72,24 |
502.706 |
36.317.279 |
GARFA |
177,90 |
164,40 |
8,21% |
178,50 |
160,50 |
169,53 |
303.047 |
51.374.204 |
QNBFL |
185,90 |
172,00 |
8,08% |
186,00 |
185,90 |
186,00 |
137.611 |
25.595.231 |
VANGD |
24,20 |
22,40 |
8,04% |
24,52 |
23,30 |
23,94 |
1.104.234 |
26.438.002 |
BNTAS |
14,15 |
13,15 |
7,60% |
14,46 |
12,76 |
13,80 |
3.942.857 |
54.409.568 |
RYGYO |
29,62 |
27,58 |
7,40% |
30,28 |
27,06 |
28,84 |
11.163.661 |
321.900.984 |
EUYO |
20,88 |
19,50 |
7,08% |
20,98 |
19,01 |
20,04 |
1.132.389 |
22.696.144 |
RYSAS |
32,00 |
29,94 |
6,88% |
32,00 |
29,02 |
30,75 |
3.150.753 |
96.885.769 |
EUKYO |
21,64 |
20,32 |
6,50% |
21,64 |
20,32 |
21,29 |
219.496 |
4.673.152 |
DOBUR |
208,00 |
196,10 |
6,07% |
215,70 |
189,80 |
209,99 |
714.611 |
150.064.364 |
AKYHO |
6,08 |
5,76 |
5,56% |
6,09 |
5,76 |
5,94 |
8.874.080 |
52.751.923 |