Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
QNBTR |
492,25 |
447,50 |
10,00% |
492,25 |
488,75 |
491,30 |
30.928 |
15.194.817 |
|
TRHOL |
682,00 |
620,00 |
10,00% |
682,00 |
632,00 |
661,10 |
419.989 |
277.655.363 |
|
BURCE |
77,55 |
70,50 |
10,00% |
77,55 |
71,50 |
75,20 |
5.003.684 |
376.265.064 |
|
ALKA |
12,87 |
11,70 |
10,00% |
12,87 |
11,57 |
12,54 |
24.677.713 |
309.390.722 |
|
KTLEV |
28,40 |
25,82 |
9,99% |
28,40 |
25,80 |
27,50 |
122.000.782 |
3.354.911.302 |
|
QNBFK |
57,85 |
52,60 |
9,98% |
57,85 |
52,50 |
56,79 |
208.119 |
11.818.282 |
|
EFOR |
25,56 |
23,24 |
9,98% |
25,56 |
23,00 |
23,81 |
19.492.173 |
464.143.082 |
|
SMRVA |
114,60 |
104,20 |
9,98% |
114,60 |
100,50 |
107,62 |
8.927.602 |
960.765.736 |
|
BRMEN |
10,58 |
9,62 |
9,98% |
10,58 |
10,58 |
10,58 |
260.043 |
2.751.255 |
|
LUKSK |
116,90 |
106,30 |
9,97% |
116,90 |
105,30 |
113,32 |
1.276.551 |
144.653.728 |
|
MANAS |
18,64 |
16,95 |
9,97% |
18,64 |
16,63 |
17,72 |
15.055.226 |
266.797.571 |
|
ARFYE |
31,34 |
28,50 |
9,96% |
31,34 |
27,02 |
30,60 |
48.966.776 |
1.498.230.276 |
|
ADGYO |
55,75 |
50,70 |
9,96% |
55,75 |
51,10 |
53,96 |
3.155.281 |
170.260.620 |
|
MARBL |
13,47 |
12,25 |
9,96% |
13,47 |
12,23 |
13,24 |
5.015.926 |
66.390.131 |
|
GMTAS |
55,25 |
50,25 |
9,95% |
55,25 |
53,30 |
54,85 |
1.190.433 |
65.298.464 |
|
HEDEF |
54,25 |
49,34 |
9,95% |
54,25 |
49,46 |
52,58 |
13.136.461 |
690.724.757 |
|
EUHOL |
11,20 |
10,19 |
9,91% |
11,20 |
10,55 |
10,83 |
605.472 |
6.559.590 |
|
KLGYO |
7,55 |
6,87 |
9,90% |
7,55 |
6,91 |
7,38 |
110.236.132 |
813.668.137 |
|
EDATA |
9,21 |
8,41 |
9,51% |
9,25 |
8,45 |
8,92 |
38.369.398 |
342.245.308 |
|
ALKIM |
19,62 |
17,92 |
9,49% |
19,65 |
17,93 |
19,18 |
8.323.245 |
159.651.410 |
|
CEMZY |
55,70 |
51,15 |
8,90% |
56,00 |
50,00 |
53,91 |
12.071.772 |
650.787.716 |
|
SARKY |
25,00 |
23,02 |
8,60% |
25,32 |
23,02 |
24,72 |
31.925.688 |
789.268.946 |
|
BLCYT |
35,54 |
32,74 |
8,55% |
35,96 |
32,22 |
34,52 |
2.176.518 |
75.140.306 |
|
PSGYO |
2,65 |
2,45 |
8,16% |
2,66 |
2,46 |
2,57 |
370.920.351 |
954.403.834 |
|
PASEU |
161,20 |
149,80 |
7,61% |
161,20 |
147,40 |
152,39 |
5.268.873 |
802.934.566 |
|
AVOD |
4,10 |
3,82 |
7,33% |
4,18 |
3,73 |
3,94 |
33.557.113 |
132.182.513 |
|
DAPGM |
12,00 |
11,18 |
7,33% |
12,10 |
10,95 |
11,63 |
38.806.129 |
451.228.533 |
|
ESEN |
5,64 |
5,26 |
7,22% |
5,70 |
5,20 |
5,45 |
127.364.761 |
694.543.557 |
|
GRSEL |
340,50 |
319,00 |
6,74% |
343,25 |
319,00 |
333,50 |
981.690 |
327.395.657 |
|
PRDGS |
6,65 |
6,24 |
6,57% |
6,68 |
6,20 |
6,44 |
9.759.587 |
62.858.241 |