Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
UFUK |
1.870,00 |
1.700,00 |
10,00% |
1.870,00 |
1.701,00 |
1.829,83 |
104.903 |
191.954.407 |
|
ATEKS |
109,00 |
99,10 |
9,99% |
109,00 |
108,00 |
108,46 |
48.298 |
5.238.202 |
|
AKSUE |
20,58 |
18,71 |
9,99% |
20,58 |
19,17 |
20,34 |
2.453.851 |
49.923.893 |
|
TGSAS |
175,20 |
159,30 |
9,98% |
175,20 |
162,50 |
173,16 |
243.263 |
42.124.150 |
|
MOPAS |
37,72 |
34,30 |
9,97% |
37,72 |
34,48 |
36,12 |
8.133.684 |
293.795.103 |
|
GIPTA |
81,15 |
73,80 |
9,96% |
81,15 |
74,20 |
78,88 |
30.599.340 |
2.413.787.695 |
|
ALKLC |
197,70 |
179,80 |
9,96% |
197,70 |
180,00 |
193,43 |
2.237.824 |
432.856.934 |
|
DITAS |
49,68 |
45,18 |
9,96% |
49,68 |
45,50 |
47,49 |
1.498.506 |
71.168.114 |
|
BSOKE |
18,12 |
16,48 |
9,95% |
18,12 |
16,52 |
17,81 |
43.251.482 |
770.449.996 |
|
TMPOL |
348,50 |
317,00 |
9,94% |
348,50 |
310,50 |
333,96 |
656.893 |
219.375.116 |
|
DOKTA |
23,50 |
21,38 |
9,92% |
23,50 |
21,88 |
23,07 |
813.138 |
18.757.227 |
|
AVOD |
3,89 |
3,54 |
9,89% |
3,89 |
3,62 |
3,79 |
6.546.014 |
24.824.887 |
|
GARFA |
26,80 |
24,70 |
8,50% |
27,08 |
25,38 |
26,27 |
1.405.973 |
36.931.691 |
|
KGYO |
5,15 |
4,81 |
7,07% |
5,22 |
4,77 |
5,04 |
13.814.342 |
69.582.556 |
|
EUREN |
7,14 |
6,70 |
6,57% |
7,14 |
6,65 |
6,86 |
177.677.963 |
1.219.250.980 |
|
CEMZY |
47,30 |
44,42 |
6,48% |
48,42 |
44,08 |
46,51 |
6.386.940 |
297.071.838 |
|
CVKMD |
25,30 |
23,78 |
6,39% |
25,30 |
24,04 |
24,75 |
33.596.455 |
831.586.498 |
|
BALAT |
102,90 |
97,00 |
6,08% |
106,00 |
97,60 |
104,68 |
199.681 |
20.901.875 |
|
KLMSN |
31,90 |
30,10 |
5,98% |
32,22 |
29,28 |
31,13 |
2.598.103 |
80.884.859 |
|
ARSAN |
3,41 |
3,22 |
5,90% |
3,54 |
3,20 |
3,44 |
84.400.125 |
290.386.665 |
|
PSDTC |
150,40 |
142,30 |
5,69% |
151,00 |
140,30 |
147,14 |
85.139 |
12.527.196 |
|
KERVN |
2,26 |
2,14 |
5,61% |
2,26 |
2,12 |
2,23 |
841.649 |
1.879.102 |
|
DSTKF |
561,50 |
532,50 |
5,45% |
574,00 |
528,50 |
550,16 |
10.291.333 |
5.661.912.072 |
|
KTLEV |
18,04 |
17,11 |
5,44% |
18,04 |
17,20 |
17,65 |
42.674.336 |
753.141.479 |
|
CASA |
111,60 |
105,90 |
5,38% |
116,00 |
111,60 |
115,38 |
45.362 |
5.233.752 |
|
KAPLM |
311,75 |
297,00 |
4,97% |
324,75 |
298,75 |
312,89 |
650.958 |
203.681.259 |
|
ERCB |
77,50 |
74,05 |
4,66% |
81,00 |
74,10 |
77,13 |
8.057.838 |
621.458.601 |
|
EKIZ |
137,00 |
131,00 |
4,58% |
144,10 |
137,00 |
142,04 |
78.425 |
11.139.823 |
|
IDGYO |
3,49 |
3,34 |
4,49% |
3,67 |
3,28 |
3,51 |
14.090.905 |
49.518.267 |
|
SAFKR |
29,50 |
28,28 |
4,31% |
30,10 |
28,46 |
29,30 |
11.829.296 |
346.583.544 |