Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
RUBNS |
34,10 |
31,00 |
10,00% |
34,10 |
30,60 |
32,51 |
15.572.591 |
506.284.742 |
|
GENTS |
12,00 |
10,91 |
9,99% |
12,00 |
10,97 |
11,77 |
26.023.710 |
306.313.975 |
|
POLTK |
6.742,50 |
6.130,00 |
9,99% |
6.742,50 |
6.135,00 |
6.552,33 |
47.776 |
313.044.190 |
|
FRMPL |
36,58 |
33,26 |
9,98% |
36,58 |
36,58 |
36,58 |
1.365.233 |
49.940.223 |
|
GRNYO |
18,32 |
16,66 |
9,96% |
18,32 |
17,00 |
17,84 |
2.420.412 |
43.173.116 |
|
EKIZ |
133,60 |
121,50 |
9,96% |
133,60 |
121,50 |
129,65 |
23.678 |
3.069.895 |
|
GMTAS |
28,72 |
26,12 |
9,95% |
28,72 |
25,88 |
27,79 |
5.469.219 |
152.009.932 |
|
ARTMS |
38,24 |
34,78 |
9,95% |
38,24 |
34,32 |
36,64 |
3.738.534 |
136.989.875 |
|
SEGMN |
28,94 |
26,32 |
9,95% |
28,94 |
27,00 |
28,38 |
14.469.036 |
410.663.110 |
|
SEYKM |
5,20 |
4,73 |
9,94% |
5,20 |
4,72 |
5,06 |
3.149.705 |
15.927.237 |
|
MEYSU |
10,96 |
9,97 |
9,93% |
10,96 |
10,42 |
10,87 |
210.945.446 |
2.292.223.502 |
|
MEKAG |
4,21 |
3,83 |
9,92% |
4,21 |
3,77 |
4,08 |
42.815.255 |
174.553.826 |
|
SKYLP |
254,75 |
231,80 |
9,90% |
254,75 |
220,80 |
242,83 |
184.145 |
44.716.420 |
|
VKFYO |
50,20 |
45,68 |
9,89% |
50,20 |
43,00 |
48,05 |
1.740.747 |
83.649.571 |
|
SELVA |
3,57 |
3,25 |
9,85% |
3,57 |
3,25 |
3,42 |
15.937.527 |
54.513.548 |
|
MARMR |
2,57 |
2,34 |
9,83% |
2,57 |
2,45 |
2,54 |
363.585.755 |
922.569.815 |
|
DITAS |
45,10 |
41,14 |
9,63% |
45,22 |
41,00 |
43,55 |
4.991.483 |
217.388.134 |
|
TCKRC |
91,10 |
83,15 |
9,56% |
91,30 |
82,50 |
88,25 |
4.581.139 |
404.305.005 |
|
SODSN |
109,00 |
100,10 |
8,89% |
110,10 |
109,00 |
110,03 |
101.917 |
11.214.400 |
|
KRPLS |
10,50 |
9,70 |
8,25% |
10,51 |
9,50 |
10,06 |
12.491.529 |
125.621.580 |
|
MZHLD |
6,72 |
6,22 |
8,04% |
6,72 |
6,19 |
6,46 |
900.108 |
5.818.182 |
|
CCOLA |
74,05 |
68,70 |
7,79% |
74,05 |
67,80 |
70,91 |
13.455.132 |
954.158.142 |
|
EKGYO |
22,88 |
21,34 |
7,22% |
22,92 |
21,22 |
22,09 |
382.153.865 |
8.441.130.055 |
|
MTRKS |
23,02 |
21,66 |
6,28% |
23,56 |
21,46 |
22,58 |
3.699.199 |
83.513.914 |
|
TABGD |
257,75 |
242,80 |
6,16% |
258,00 |
241,80 |
250,98 |
1.477.795 |
370.898.300 |
|
YYLGD |
12,31 |
11,60 |
6,12% |
12,70 |
11,43 |
12,20 |
44.490.984 |
542.691.085 |
|
TRALT |
47,60 |
45,00 |
5,78% |
48,18 |
45,02 |
46,85 |
202.956.996 |
9.508.392.699 |
|
AVOD |
4,22 |
3,99 |
5,76% |
4,34 |
3,91 |
4,13 |
35.873.262 |
148.234.295 |
|
VAKFA |
12,12 |
11,48 |
5,57% |
12,26 |
11,37 |
11,88 |
62.882.938 |
746.892.852 |
|
EMNIS |
174,00 |
165,10 |
5,39% |
174,00 |
166,10 |
169,25 |
10.312 |
1.745.325 |