Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
RAYSG |
200,20 |
182,00 |
10,00% |
200,20 |
180,00 |
196,11 |
1.087.918 |
213.351.839 |
|
RUBNS |
33,66 |
30,60 |
10,00% |
33,66 |
29,72 |
31,92 |
8.523.030 |
272.044.335 |
|
DAPGM |
11,00 |
10,00 |
10,00% |
11,00 |
9,61 |
10,55 |
272.501.455 |
2.875.434.351 |
|
GSDHO |
5,94 |
5,40 |
10,00% |
5,94 |
5,30 |
5,83 |
94.981.587 |
554.126.735 |
|
BESTE |
40,08 |
36,44 |
9,99% |
40,08 |
34,76 |
38,19 |
36.575.552 |
1.396.781.535 |
|
EMPAE |
131,00 |
119,10 |
9,99% |
131,00 |
122,00 |
127,49 |
3.167.584 |
403.840.412 |
|
AVGYO |
14,64 |
13,31 |
9,99% |
14,64 |
13,17 |
14,30 |
4.489.609 |
64.210.222 |
|
GUNDG |
1.398,00 |
1.271,00 |
9,99% |
1.398,00 |
1.242,00 |
1.363,95 |
318.816 |
434.850.331 |
|
GSDDE |
13,65 |
12,41 |
9,99% |
13,65 |
12,00 |
12,95 |
11.119.857 |
143.976.762 |
|
ALFAS |
61,15 |
55,60 |
9,98% |
61,15 |
53,75 |
58,34 |
11.857.060 |
691.732.063 |
|
BARMA |
66,70 |
60,65 |
9,98% |
66,70 |
60,20 |
62,10 |
9.220.216 |
572.608.503 |
|
ENDAE |
19,85 |
18,05 |
9,97% |
19,85 |
17,50 |
19,53 |
33.876.466 |
661.545.527 |
|
ATSYH |
83,35 |
75,80 |
9,96% |
83,35 |
83,35 |
83,35 |
154.236 |
12.855.571 |
|
EGGUB |
108,90 |
99,05 |
9,94% |
108,90 |
98,20 |
106,69 |
2.193.197 |
233.989.820 |
|
AKFYE |
27,68 |
25,18 |
9,93% |
27,68 |
26,00 |
27,27 |
8.367.922 |
228.233.391 |
|
BRLSM |
23,50 |
21,38 |
9,92% |
23,50 |
20,64 |
22,08 |
38.978.737 |
860.670.673 |
|
ATATP |
253,00 |
230,20 |
9,90% |
253,00 |
224,30 |
241,77 |
2.320.623 |
561.053.616 |
|
SEKUR |
8,84 |
8,06 |
9,68% |
8,86 |
7,81 |
8,56 |
6.483.582 |
55.495.737 |
|
KUVVA |
166,00 |
152,00 |
9,21% |
166,00 |
145,30 |
156,79 |
317.072 |
49.713.702 |
|
BIGEN |
59,75 |
54,75 |
9,13% |
60,20 |
54,75 |
59,48 |
5.100.224 |
303.381.672 |
|
SURGY |
76,90 |
71,60 |
7,40% |
78,25 |
69,90 |
73,04 |
3.767.292 |
275.153.785 |
|
TRMET |
121,00 |
112,70 |
7,36% |
121,00 |
109,40 |
115,10 |
4.463.156 |
513.725.355 |
|
GEREL |
39,26 |
36,66 |
7,09% |
39,78 |
36,30 |
38,74 |
9.741.553 |
377.393.615 |
|
ZGYO |
43,44 |
40,58 |
7,05% |
43,64 |
39,80 |
42,20 |
10.770.513 |
454.502.792 |
|
AVTUR |
17,93 |
16,75 |
7,04% |
18,30 |
16,70 |
17,76 |
1.015.360 |
18.037.226 |
|
CELHA |
18,50 |
17,30 |
6,94% |
18,87 |
16,00 |
18,14 |
21.886.055 |
397.029.437 |
|
RALYH |
233,10 |
218,00 |
6,93% |
233,70 |
214,30 |
223,57 |
3.037.390 |
679.072.662 |
|
MOPAS |
42,80 |
40,08 |
6,79% |
43,62 |
39,12 |
42,23 |
16.472.277 |
695.565.843 |
|
SAMAT |
7,10 |
6,65 |
6,77% |
7,11 |
6,35 |
6,81 |
4.196.553 |
28.578.530 |
|
KGYO |
12,50 |
11,71 |
6,75% |
12,67 |
11,70 |
12,27 |
17.226.695 |
211.314.803 |