Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
SMRVA |
82,50 |
75,00 |
10,00% |
82,50 |
71,35 |
78,64 |
18.775.432 |
1.476.469.352 |
|
KTSKR |
115,70 |
105,20 |
9,98% |
115,70 |
107,20 |
114,22 |
1.170.743 |
133.725.141 |
|
SURGY |
67,25 |
61,15 |
9,98% |
67,25 |
59,20 |
63,25 |
18.633.575 |
1.178.556.385 |
|
ANELE |
23,80 |
21,64 |
9,98% |
23,80 |
23,80 |
23,80 |
600.032 |
14.280.762 |
|
ULUSE |
196,50 |
178,70 |
9,96% |
196,50 |
172,60 |
188,90 |
564.341 |
106.604.124 |
|
ARFYE |
30,48 |
27,72 |
9,96% |
30,48 |
26,74 |
29,32 |
29.409.772 |
862.433.998 |
|
NATEN |
8,18 |
7,44 |
9,95% |
8,18 |
7,23 |
7,98 |
31.739.466 |
253.304.650 |
|
MAALT |
1.459,00 |
1.327,00 |
9,95% |
1.459,00 |
1.315,00 |
1.406,06 |
99.813 |
140.342.707 |
|
DGNMO |
6,08 |
5,53 |
9,95% |
6,08 |
5,36 |
5,54 |
51.225.395 |
283.711.579 |
|
TKFEN |
118,30 |
107,60 |
9,94% |
118,30 |
107,70 |
115,63 |
11.656.590 |
1.347.870.025 |
|
DOGUB |
123,90 |
112,70 |
9,94% |
123,90 |
114,50 |
121,21 |
1.692.378 |
205.126.871 |
|
KAPLM |
664,50 |
604,50 |
9,93% |
664,50 |
605,00 |
639,73 |
492.044 |
314.774.155 |
|
EUREN |
5,46 |
4,97 |
9,86% |
5,46 |
4,86 |
5,21 |
239.990.623 |
1.250.894.725 |
|
FENER |
3,03 |
2,76 |
9,78% |
3,03 |
2,95 |
3,02 |
229.483.623 |
691.980.700 |
|
BORLS |
4,38 |
3,99 |
9,77% |
4,38 |
4,38 |
4,38 |
14.822.139 |
64.920.969 |
|
KOPOL |
6,39 |
5,84 |
9,42% |
6,42 |
5,89 |
6,25 |
50.324.756 |
314.274.879 |
|
ORCAY |
3,74 |
3,44 |
8,72% |
3,77 |
3,31 |
3,58 |
8.292.402 |
29.690.573 |
|
FLAP |
12,65 |
11,66 |
8,49% |
12,65 |
11,27 |
12,29 |
2.488.521 |
30.591.421 |
|
KSTUR |
3.600,00 |
3.325,00 |
8,27% |
3.600,00 |
3.290,00 |
3.461,62 |
2.743 |
9.495.215 |
|
OZATD |
273,25 |
252,50 |
8,22% |
273,75 |
250,50 |
261,78 |
3.415.043 |
893.996.838 |
|
CRFSA |
166,60 |
154,20 |
8,04% |
168,00 |
155,30 |
162,90 |
1.879.600 |
306.190.719 |
|
PINSU |
12,97 |
12,04 |
7,72% |
13,02 |
12,00 |
12,63 |
30.531.415 |
385.699.945 |
|
SOKE |
16,96 |
15,87 |
6,87% |
16,96 |
15,84 |
16,58 |
14.010.410 |
232.289.391 |
|
MAKIM |
18,13 |
17,00 |
6,65% |
18,34 |
16,59 |
17,70 |
7.734.192 |
136.904.520 |
|
GLYHO |
16,06 |
15,06 |
6,64% |
16,06 |
14,65 |
15,43 |
12.850.317 |
198.243.890 |
|
GMTAS |
33,74 |
31,66 |
6,57% |
33,74 |
30,80 |
32,65 |
5.113.009 |
166.937.130 |
|
ICUGS |
3,91 |
3,67 |
6,54% |
4,03 |
3,78 |
3,94 |
75.560.816 |
297.558.603 |
|
ISKUR |
2.499.987,50 |
2.351.112,50 |
6,33% |
2.499.987,50 |
2.499.987,50 |
2.499.987,50 |
1 |
2.499.988 |
|
TRHOL |
1.221,00 |
1.149,00 |
6,27% |
1.235,00 |
1.122,00 |
1.198,46 |
276.637 |
331.537.548 |
|
SERNT |
9,54 |
9,00 |
6,00% |
9,79 |
8,76 |
9,33 |
33.568.629 |
313.300.672 |