Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.827,05 |
11.639,00 |
1,62% |
11.835,21 |
11.719,28 |
6.235.154.336 |
123.293 Mio |
|
XYLDZ |
11.078,64 |
10.898,39 |
1,65% |
11.084,69 |
10.974,68 |
5.186.585.258 |
111.525 Mio |
|
X100S |
10.256,06 |
10.083,06 |
1,72% |
10.264,09 |
10.152,37 |
3.448.731.316 |
90.640 Mio |
|
XU100 |
10.253,40 |
10.081,00 |
1,71% |
10.262,28 |
10.149,91 |
3.448.647.006 |
90.635 Mio |
|
XU050 |
9.071,40 |
8.918,48 |
1,71% |
9.079,65 |
8.975,80 |
2.692.761.358 |
76.644 Mio |
|
XUSRD |
14.100,70 |
13.879,84 |
1,59% |
14.111,58 |
13.959,97 |
2.370.383.587 |
71.467 Mio |
|
XU030 |
11.277,18 |
11.089,02 |
1,70% |
11.290,46 |
11.145,40 |
2.333.573.677 |
67.060 Mio |
|
X030S |
11.538,19 |
11.344,33 |
1,71% |
11.549,78 |
11.402,53 |
2.333.573.677 |
67.060 Mio |
|
XUSIN |
13.628,85 |
13.244,74 |
2,90% |
13.639,14 |
13.423,10 |
2.553.758.993 |
55.482 Mio |
|
XTMTU |
11.129,17 |
10.962,69 |
1,52% |
11.129,51 |
11.006,98 |
1.017.265.848 |
40.998 Mio |
|
XKURY |
8.636,46 |
8.516,51 |
1,41% |
8.643,12 |
8.569,73 |
1.297.608.182 |
40.063 Mio |
|
XUMAL |
12.170,22 |
12.013,45 |
1,30% |
12.178,39 |
12.031,15 |
2.266.758.936 |
36.321 Mio |
|
XSIST |
13.487,73 |
13.317,00 |
1,28% |
13.494,46 |
13.407,19 |
1.039.662.341 |
35.602 Mio |
|
XTUMY |
36.115,20 |
35.644,06 |
1,32% |
36.123,32 |
35.860,20 |
2.775.755.857 |
32.511 Mio |
|
XTM25 |
14.453,56 |
14.219,97 |
1,64% |
14.468,65 |
14.262,66 |
736.395.173 |
31.220 Mio |
|
XUHIZ |
9.801,03 |
9.710,53 |
0,93% |
9.806,96 |
9.728,16 |
1.225.924.669 |
24.926 Mio |
|
XYUZO |
18.169,08 |
17.858,07 |
1,74% |
18.172,51 |
18.028,13 |
1.114.576.120 |
23.563 Mio |
|
XMANA |
17.941,43 |
16.935,97 |
5,94% |
18.029,21 |
17.336,49 |
668.283.154 |
17.778 Mio |
|
XBANK |
15.113,67 |
14.946,33 |
1,12% |
15.153,20 |
14.835,25 |
628.767.568 |
15.668 Mio |
|
XHARZ |
92.698,85 |
90.832,35 |
2,05% |
92.888,64 |
91.437,28 |
523.112.041 |
14.833 Mio |
|
XSANK |
17.945,05 |
17.616,90 |
1,86% |
17.973,92 |
17.776,84 |
381.848.440 |
12.769 Mio |
|
XHOLD |
9.492,88 |
9.317,06 |
1,89% |
9.501,76 |
9.410,90 |
591.659.748 |
12.048 Mio |
|
XBANA |
31.590,50 |
31.189,02 |
1,29% |
31.593,97 |
31.319,58 |
1.038.768.611 |
11.538 Mio |
|
XKMYA |
12.070,18 |
11.866,56 |
1,72% |
12.082,35 |
11.920,44 |
872.830.194 |
10.240 Mio |
|
XMESY |
21.527,49 |
21.208,55 |
1,50% |
21.564,52 |
21.272,55 |
286.742.220 |
8.940 Mio |
|
XTAST |
14.369,12 |
13.285,13 |
8,16% |
14.401,44 |
13.974,85 |
265.533.190 |
8.170 Mio |
|
XULAS |
35.586,03 |
35.524,69 |
0,17% |
35.867,76 |
35.497,62 |
49.146.326 |
7.974 Mio |
|
XUTEK |
14.064,18 |
14.044,69 |
0,14% |
14.094,35 |
13.905,65 |
186.897.810 |
6.475 Mio |
|
XGMYO |
3.592,36 |
3.579,00 |
0,37% |
3.613,44 |
3.583,56 |
848.347.322 |
6.355 Mio |
|
XSIZM |
15.437,83 |
15.066,24 |
2,47% |
15.463,51 |
15.205,60 |
358.247.244 |
6.255 Mio |
|
XSKOC |
25.484,18 |
25.138,51 |
1,38% |
25.507,78 |
25.281,86 |
222.682.456 |
5.610 Mio |
|
XGIDA |
12.200,29 |
12.027,92 |
1,43% |
12.304,37 |
12.099,11 |
192.373.670 |
4.933 Mio |
|
XELKT |
514,07 |
504,90 |
1,82% |
515,13 |
507,60 |
508.735.371 |
4.283 Mio |
|
XBLSM |
5.053,57 |
5.000,50 |
1,06% |
5.055,76 |
5.007,89 |
149.051.269 |
3.611 Mio |
|
XTCRT |
25.260,49 |
24.976,15 |
1,14% |
25.284,27 |
24.954,31 |
46.103.870 |
3.503 Mio |
|
XSBUR |
15.305,93 |
15.095,80 |
1,39% |
15.333,07 |
15.134,48 |
206.500.248 |
2.787 Mio |
|
XMADN |
7.214,53 |
7.095,75 |
1,67% |
7.250,58 |
7.068,55 |
82.710.743 |
2.632 Mio |
|
XSADA |
65.892,60 |
63.931,84 |
3,07% |
66.037,12 |
64.406,20 |
528.321.265 |
2.450 Mio |
|
XILTM |
2.397,36 |
2.389,20 |
0,34% |
2.416,73 |
2.378,40 |
33.479.549 |
2.374 Mio |
|
XINSA |
12.330,81 |
11.894,07 |
3,67% |
12.399,04 |
12.042,91 |
80.363.976 |
2.202 Mio |
|
XKOBI |
25.664,18 |
25.323,07 |
1,35% |
25.709,23 |
25.415,27 |
106.058.038 |
2.004 Mio |
|
XTEKS |
3.842,84 |
3.777,51 |
1,73% |
3.843,29 |
3.805,41 |
75.730.332 |
1.008 Mio |
|
XSKON |
9.497,96 |
9.256,61 |
2,61% |
9.535,89 |
9.384,94 |
86.456.626 |
1.005 Mio |
|
XSGRT |
58.842,94 |
59.555,66 |
-1,20% |
59.994,23 |
58.219,13 |
49.344.843 |
906 Mio |
|
XSPOR |
3.114,50 |
3.204,40 |
-2,81% |
3.183,88 |
3.110,68 |
261.846.974 |
870 Mio |
|
XTRZM |
1.356,32 |
1.341,26 |
1,12% |
1.358,22 |
1.340,92 |
43.073.062 |
833 Mio |
|
XSBAL |
9.444,98 |
9.336,59 |
1,16% |
9.467,75 |
9.345,98 |
45.419.537 |
785 Mio |
|
XKAGT |
5.547,50 |
5.509,86 |
0,68% |
5.547,50 |
5.491,16 |
37.633.951 |
715 Mio |
|
XSKAY |
32.270,54 |
31.820,61 |
1,41% |
32.364,12 |
31.952,30 |
40.716.481 |
622 Mio |
|
XSTKR |
45.702,14 |
44.471,61 |
2,77% |
45.704,35 |
44.574,56 |
34.115.675 |
533 Mio |
|
XSANT |
10.728,66 |
10.509,57 |
2,08% |
10.821,56 |
10.483,83 |
39.298.571 |
511 Mio |
|
XFINK |
3.815,36 |
3.797,77 |
0,46% |
3.823,07 |
3.756,15 |
110.005.147 |
395 Mio |
|
XSDNZ |
8.113,48 |
7.985,48 |
1,60% |
8.134,09 |
7.998,28 |
11.328.560 |
202 Mio |
|
XYORT |
3.465,20 |
3.474,54 |
-0,27% |
3.480,51 |
3.433,27 |
7.101.079 |
79 Mio |