Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.383,65 |
11.549,33 |
-1,43% |
11.548,71 |
11.355,76 |
5.720.933.112 |
101.051 Mio |
|
XYLDZ |
10.646,07 |
10.798,57 |
-1,41% |
10.800,16 |
10.615,58 |
4.304.088.824 |
85.147 Mio |
|
X100S |
9.771,50 |
9.912,63 |
-1,42% |
9.918,15 |
9.742,72 |
3.352.741.433 |
75.536 Mio |
|
XU100 |
9.769,58 |
9.910,61 |
-1,42% |
9.916,76 |
9.740,07 |
3.351.481.929 |
75.506 Mio |
|
XU050 |
8.632,83 |
8.757,25 |
-1,42% |
8.768,50 |
8.612,83 |
2.321.829.347 |
66.366 Mio |
|
XUSRD |
13.402,66 |
13.589,84 |
-1,38% |
13.606,13 |
13.358,41 |
2.210.101.971 |
64.371 Mio |
|
X030S |
11.033,25 |
11.164,93 |
-1,18% |
11.198,47 |
11.001,26 |
2.039.126.880 |
58.879 Mio |
|
XU030 |
10.786,29 |
10.913,67 |
-1,17% |
10.947,27 |
10.752,54 |
2.038.472.662 |
58.863 Mio |
|
XTMTU |
10.661,50 |
10.798,88 |
-1,27% |
10.817,70 |
10.626,01 |
1.061.952.557 |
41.899 Mio |
|
XUMAL |
11.727,32 |
11.891,62 |
-1,38% |
11.924,18 |
11.673,78 |
2.078.750.136 |
38.191 Mio |
|
XTM25 |
13.765,44 |
13.945,63 |
-1,29% |
13.992,20 |
13.706,82 |
901.943.921 |
36.324 Mio |
|
XUSIN |
12.799,66 |
13.006,09 |
-1,59% |
13.015,18 |
12.788,27 |
1.854.092.768 |
35.179 Mio |
|
XKURY |
8.149,81 |
8.268,19 |
-1,43% |
8.268,41 |
8.128,28 |
1.024.887.338 |
30.547 Mio |
|
XSIST |
12.680,86 |
12.921,23 |
-1,86% |
12.909,79 |
12.666,02 |
1.031.209.189 |
28.640 Mio |
|
XTUMY |
35.870,45 |
36.417,43 |
-1,50% |
36.419,69 |
35.841,47 |
2.369.471.255 |
25.545 Mio |
|
XUHIZ |
9.565,72 |
9.707,89 |
-1,46% |
9.700,89 |
9.540,81 |
1.656.733.708 |
22.982 Mio |
|
XBANK |
14.740,81 |
14.865,58 |
-0,84% |
15.026,16 |
14.640,24 |
885.631.718 |
21.282 Mio |
|
XYUZO |
17.130,46 |
17.501,50 |
-2,12% |
17.496,99 |
17.082,48 |
1.311.966.956 |
16.602 Mio |
|
XBANA |
30.950,26 |
31.475,28 |
-1,67% |
31.490,83 |
30.942,67 |
1.361.105.933 |
15.129 Mio |
|
XHARZ |
94.490,48 |
95.432,67 |
-0,99% |
95.416,24 |
94.368,72 |
486.634.258 |
12.851 Mio |
|
XHOLD |
8.840,32 |
9.042,44 |
-2,24% |
9.034,49 |
8.822,20 |
488.370.079 |
11.004 Mio |
|
XSANK |
18.793,36 |
18.991,10 |
-1,04% |
19.004,65 |
18.773,55 |
326.612.491 |
10.632 Mio |
|
XKMYA |
11.485,23 |
11.599,70 |
-0,99% |
11.686,04 |
11.463,98 |
901.342.617 |
10.109 Mio |
|
XULAS |
34.530,16 |
35.080,52 |
-1,57% |
35.128,15 |
34.453,76 |
46.620.994 |
6.689 Mio |
|
XMESY |
20.704,45 |
21.070,77 |
-1,74% |
21.077,19 |
20.694,73 |
191.631.806 |
6.638 Mio |
|
XSKOC |
23.839,14 |
23.881,69 |
-0,18% |
24.075,50 |
23.762,49 |
202.271.792 |
5.919 Mio |
|
XMANA |
15.932,69 |
16.259,87 |
-2,01% |
16.245,01 |
15.915,28 |
226.057.997 |
5.305 Mio |
|
XGIDA |
10.786,52 |
11.038,71 |
-2,28% |
11.048,77 |
10.773,11 |
200.632.663 |
4.611 Mio |
|
XTCRT |
24.582,01 |
24.949,59 |
-1,47% |
24.936,10 |
24.407,56 |
57.182.781 |
4.272 Mio |
|
XUTEK |
14.386,40 |
14.496,66 |
-0,76% |
14.536,58 |
14.377,89 |
101.593.357 |
4.172 Mio |
|
XGMYO |
3.555,10 |
3.584,30 |
-0,81% |
3.583,11 |
3.540,77 |
581.390.895 |
4.053 Mio |
|
XTAST |
13.995,14 |
14.138,30 |
-1,01% |
14.151,57 |
13.911,77 |
167.768.291 |
3.997 Mio |
|
XSIZM |
14.397,78 |
14.682,38 |
-1,94% |
14.728,40 |
14.380,93 |
297.093.366 |
3.972 Mio |
|
XILTM |
2.383,73 |
2.415,29 |
-1,31% |
2.419,86 |
2.348,50 |
59.951.623 |
3.805 Mio |
|
XELKT |
514,50 |
524,41 |
-1,89% |
524,19 |
513,95 |
447.384.165 |
3.485 Mio |
|
XSBUR |
15.332,72 |
15.488,39 |
-1,01% |
15.557,31 |
15.325,37 |
138.374.446 |
3.165 Mio |
|
XMADN |
6.953,27 |
7.145,94 |
-2,70% |
7.220,90 |
6.942,62 |
63.946.182 |
2.455 Mio |
|
XBLSM |
4.794,95 |
4.871,38 |
-1,57% |
4.873,67 |
4.770,47 |
79.273.770 |
2.300 Mio |
|
XSADA |
57.399,90 |
58.855,41 |
-2,47% |
58.858,72 |
56.979,07 |
551.809.019 |
2.181 Mio |
|
XKOBI |
26.567,40 |
26.775,92 |
-0,78% |
27.078,72 |
26.540,25 |
84.004.178 |
1.554 Mio |
|
XSPOR |
3.322,21 |
3.377,88 |
-1,65% |
3.389,44 |
3.296,09 |
812.123.466 |
1.435 Mio |
|
XINSA |
11.364,51 |
11.571,94 |
-1,79% |
11.557,26 |
11.340,66 |
66.602.328 |
1.053 Mio |
|
XKAGT |
5.796,80 |
5.937,70 |
-2,37% |
5.942,29 |
5.792,69 |
47.924.044 |
1.008 Mio |
|
XSBAL |
10.229,95 |
10.356,93 |
-1,23% |
10.355,99 |
10.169,10 |
40.088.394 |
818 Mio |
|
XSGRT |
63.948,01 |
63.677,45 |
0,42% |
64.072,20 |
62.712,61 |
28.686.754 |
683 Mio |
|
XSKON |
8.876,43 |
9.073,59 |
-2,17% |
9.071,11 |
8.786,29 |
65.418.957 |
593 Mio |
|
XTEKS |
3.728,91 |
3.773,73 |
-1,19% |
3.776,76 |
3.704,66 |
26.367.923 |
508 Mio |
|
XTRZM |
1.316,69 |
1.328,47 |
-0,89% |
1.327,90 |
1.303,53 |
20.507.671 |
439 Mio |
|
XSKAY |
31.547,68 |
32.876,16 |
-4,04% |
32.943,56 |
31.540,86 |
35.775.408 |
413 Mio |
|
XSTKR |
45.878,25 |
46.747,25 |
-1,86% |
47.237,61 |
45.878,25 |
24.570.568 |
401 Mio |
|
XFINK |
3.973,80 |
4.082,27 |
-2,66% |
4.083,05 |
3.954,96 |
63.012.285 |
217 Mio |
|
XSANT |
9.850,49 |
10.114,02 |
-2,61% |
10.105,14 |
9.831,29 |
16.353.449 |
190 Mio |
|
XSDNZ |
7.742,74 |
7.906,95 |
-2,08% |
7.914,69 |
7.735,55 |
9.854.804 |
164 Mio |
|
XYORT |
3.420,95 |
3.494,98 |
-2,12% |
3.469,81 |
3.404,88 |
3.355.247 |
32 Mio |