Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.477,30 |
11.337,64 |
1,23% |
11.488,51 |
11.334,17 |
7.320.085.929 |
129.257 Mio |
|
XYLDZ |
10.744,77 |
10.608,89 |
1,28% |
10.756,72 |
10.606,27 |
5.832.995.392 |
113.135 Mio |
|
XU100 |
9.866,73 |
9.739,72 |
1,30% |
9.878,75 |
9.734,92 |
4.457.760.705 |
101.085 Mio |
|
X100S |
9.868,74 |
9.741,70 |
1,30% |
9.880,17 |
9.738,83 |
4.457.760.705 |
101.085 Mio |
|
XU050 |
8.729,42 |
8.621,82 |
1,25% |
8.737,89 |
8.610,24 |
2.938.838.194 |
90.957 Mio |
|
XUSRD |
13.526,09 |
13.364,66 |
1,21% |
13.543,53 |
13.351,33 |
2.843.074.489 |
87.811 Mio |
|
XU030 |
10.872,15 |
10.746,74 |
1,17% |
10.886,10 |
10.720,81 |
2.654.570.795 |
82.947 Mio |
|
X030S |
11.122,46 |
10.994,16 |
1,17% |
11.135,97 |
10.968,30 |
2.654.570.795 |
82.947 Mio |
|
XTMTU |
10.716,03 |
10.584,35 |
1,24% |
10.731,48 |
10.562,34 |
1.547.128.315 |
58.589 Mio |
|
XUMAL |
11.793,35 |
11.626,09 |
1,44% |
11.804,66 |
11.623,33 |
3.180.367.270 |
55.393 Mio |
|
XTM25 |
13.791,08 |
13.641,97 |
1,09% |
13.822,83 |
13.575,18 |
1.369.589.623 |
51.652 Mio |
|
XKURY |
8.269,57 |
8.125,00 |
1,78% |
8.274,36 |
8.135,53 |
1.393.561.180 |
39.434 Mio |
|
XSIST |
12.837,72 |
12.677,47 |
1,26% |
12.846,35 |
12.673,66 |
1.174.856.212 |
39.318 Mio |
|
XUSIN |
12.954,88 |
12.772,98 |
1,42% |
12.968,50 |
12.782,66 |
1.923.781.533 |
36.407 Mio |
|
XUHIZ |
9.643,90 |
9.568,43 |
0,79% |
9.671,78 |
9.553,46 |
2.101.769.212 |
32.151 Mio |
|
XBANK |
14.817,96 |
14.625,61 |
1,32% |
14.888,34 |
14.512,80 |
1.418.181.859 |
31.069 Mio |
|
XTUMY |
35.983,59 |
35.625,87 |
1,00% |
36.002,50 |
35.609,42 |
2.862.325.224 |
28.172 Mio |
|
XYUZO |
17.394,54 |
17.107,66 |
1,68% |
17.414,97 |
17.138,30 |
1.803.189.910 |
18.137 Mio |
|
XBANA |
30.979,56 |
30.730,48 |
0,81% |
31.036,91 |
30.703,79 |
1.454.100.406 |
15.762 Mio |
|
XHOLD |
8.815,94 |
8.724,64 |
1,05% |
8.828,64 |
8.691,91 |
552.961.340 |
14.127 Mio |
|
XHARZ |
94.455,28 |
93.584,69 |
0,93% |
94.602,06 |
93.608,34 |
598.625.208 |
13.855 Mio |
|
XULAS |
35.409,92 |
35.025,39 |
1,10% |
35.558,91 |
35.109,83 |
58.112.828 |
12.112 Mio |
|
XSANK |
19.174,74 |
18.808,90 |
1,95% |
19.216,54 |
18.775,55 |
357.533.129 |
11.940 Mio |
|
XKMYA |
11.660,72 |
11.571,85 |
0,77% |
11.691,44 |
11.555,66 |
899.243.927 |
9.012 Mio |
|
XGMYO |
3.617,83 |
3.548,09 |
1,97% |
3.617,83 |
3.553,56 |
984.704.322 |
6.960 Mio |
|
XMANA |
15.741,36 |
15.585,59 |
1,00% |
15.785,61 |
15.542,40 |
283.489.546 |
6.501 Mio |
|
XMESY |
20.638,03 |
20.412,06 |
1,11% |
20.698,80 |
20.467,52 |
170.641.899 |
6.431 Mio |
|
XTCRT |
24.119,83 |
24.274,06 |
-0,64% |
24.576,02 |
23.915,16 |
63.949.550 |
6.421 Mio |
|
XSKOC |
24.200,81 |
23.979,95 |
0,92% |
24.241,64 |
23.990,08 |
257.013.423 |
5.922 Mio |
|
XGIDA |
11.100,87 |
10.841,78 |
2,39% |
11.103,33 |
10.812,35 |
187.777.330 |
5.312 Mio |
|
XUTEK |
14.458,48 |
14.280,33 |
1,25% |
14.503,32 |
14.171,10 |
113.711.051 |
5.275 Mio |
|
XTAST |
14.512,66 |
14.197,72 |
2,22% |
14.535,97 |
14.247,68 |
209.965.499 |
4.749 Mio |
|
XILTM |
2.464,38 |
2.402,20 |
2,59% |
2.464,38 |
2.405,63 |
57.231.102 |
4.069 Mio |
|
XSIZM |
14.472,95 |
14.238,31 |
1,65% |
14.472,95 |
14.237,52 |
284.658.172 |
3.667 Mio |
|
XELKT |
517,30 |
509,26 |
1,58% |
517,45 |
509,63 |
360.982.072 |
3.261 Mio |
|
XMADN |
7.185,30 |
6.911,88 |
3,96% |
7.200,81 |
6.957,67 |
81.581.905 |
2.582 Mio |
|
XSBUR |
15.041,30 |
14.722,87 |
2,16% |
15.046,39 |
14.774,08 |
113.801.000 |
2.514 Mio |
|
XBLSM |
4.732,13 |
4.732,31 |
0% |
4.794,45 |
4.716,92 |
78.947.571 |
2.509 Mio |
|
XSADA |
58.159,95 |
57.815,07 |
0,60% |
58.539,17 |
57.161,10 |
528.872.937 |
2.115 Mio |
|
XSPOR |
3.357,46 |
3.362,03 |
-0,14% |
3.435,68 |
3.325,03 |
1.276.513.179 |
2.065 Mio |
|
XINSA |
11.761,23 |
11.516,34 |
2,13% |
11.761,23 |
11.532,85 |
89.510.961 |
1.966 Mio |
|
XKOBI |
27.139,26 |
26.963,53 |
0,65% |
27.316,30 |
27.004,46 |
81.325.053 |
1.576 Mio |
|
XSGRT |
66.455,98 |
64.166,56 |
3,57% |
67.218,00 |
64.538,50 |
62.440.683 |
1.435 Mio |
|
XSBAL |
10.391,96 |
10.235,49 |
1,53% |
10.401,48 |
10.232,14 |
39.536.662 |
1.120 Mio |
|
XKAGT |
5.835,98 |
5.780,93 |
0,95% |
5.869,46 |
5.782,27 |
36.453.209 |
750 Mio |
|
XTEKS |
3.794,92 |
3.742,69 |
1,40% |
3.799,66 |
3.749,24 |
40.794.639 |
612 Mio |
|
XTRZM |
1.326,05 |
1.295,92 |
2,32% |
1.326,05 |
1.299,38 |
27.071.227 |
498 Mio |
|
XSKON |
8.931,14 |
8.846,12 |
0,96% |
8.963,36 |
8.851,36 |
68.973.259 |
456 Mio |
|
XSTKR |
45.617,90 |
45.343,83 |
0,60% |
45.735,63 |
45.104,10 |
28.128.238 |
345 Mio |
|
XSKAY |
31.722,70 |
31.308,55 |
1,32% |
31.779,73 |
31.398,25 |
25.472.815 |
327 Mio |
|
XFINK |
3.959,70 |
3.914,45 |
1,16% |
3.968,93 |
3.874,71 |
113.923.141 |
327 Mio |
|
XSANT |
9.838,17 |
9.801,68 |
0,37% |
9.902,31 |
9.778,31 |
19.592.755 |
219 Mio |
|
XSDNZ |
7.958,34 |
7.851,17 |
1,37% |
7.980,24 |
7.883,85 |
8.786.945 |
172 Mio |
|
XYORT |
3.376,20 |
3.358,48 |
0,53% |
3.399,61 |
3.356,86 |
5.344.713 |
52 Mio |