Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.825,01 |
11.639,00 |
1,60% |
11.827,61 |
11.719,28 |
6.143.833.715 |
121.222 Mio |
|
XYLDZ |
11.072,27 |
10.898,39 |
1,60% |
11.078,42 |
10.974,68 |
5.106.685.995 |
109.600 Mio |
|
XU100 |
10.249,71 |
10.081,00 |
1,67% |
10.258,52 |
10.149,91 |
3.394.659.720 |
89.192 Mio |
|
X100S |
10.253,50 |
10.083,06 |
1,69% |
10.260,00 |
10.152,37 |
3.393.354.025 |
89.155 Mio |
|
XU050 |
9.066,83 |
8.918,48 |
1,66% |
9.079,24 |
8.975,80 |
2.646.499.444 |
75.416 Mio |
|
XUSRD |
14.094,39 |
13.879,84 |
1,55% |
14.104,43 |
13.959,97 |
2.334.553.828 |
70.332 Mio |
|
XU030 |
11.272,96 |
11.089,02 |
1,66% |
11.290,40 |
11.145,40 |
2.291.523.887 |
65.979 Mio |
|
X030S |
11.535,09 |
11.344,33 |
1,68% |
11.549,57 |
11.402,53 |
2.291.458.600 |
65.973 Mio |
|
XUSIN |
13.629,51 |
13.244,74 |
2,91% |
13.639,14 |
13.423,10 |
2.510.333.036 |
54.643 Mio |
|
XTMTU |
11.116,61 |
10.962,69 |
1,40% |
11.124,53 |
11.006,98 |
996.299.585 |
40.052 Mio |
|
XKURY |
8.633,48 |
8.516,51 |
1,37% |
8.642,80 |
8.569,73 |
1.280.421.983 |
39.392 Mio |
|
XUMAL |
12.163,57 |
12.013,45 |
1,25% |
12.173,99 |
12.031,15 |
2.234.920.614 |
35.676 Mio |
|
XSIST |
13.476,10 |
13.317,00 |
1,19% |
13.491,77 |
13.407,19 |
1.026.851.369 |
35.032 Mio |
|
XTUMY |
36.101,42 |
35.644,06 |
1,28% |
36.101,42 |
35.860,20 |
2.749.786.332 |
32.052 Mio |
|
XTM25 |
14.445,28 |
14.219,97 |
1,58% |
14.459,94 |
14.262,66 |
723.941.313 |
30.616 Mio |
|
XUHIZ |
9.796,41 |
9.710,53 |
0,88% |
9.802,75 |
9.728,16 |
1.215.684.816 |
24.568 Mio |
|
XYUZO |
18.156,43 |
17.858,07 |
1,67% |
18.161,70 |
18.028,13 |
1.099.587.803 |
23.108 Mio |
|
XMANA |
17.947,96 |
16.935,97 |
5,98% |
18.029,21 |
17.336,49 |
664.695.124 |
17.682 Mio |
|
XBANK |
15.113,10 |
14.946,33 |
1,12% |
15.153,20 |
14.835,25 |
618.612.314 |
15.422 Mio |
|
XHARZ |
92.735,17 |
90.832,35 |
2,09% |
92.888,64 |
91.437,28 |
512.966.853 |
14.513 Mio |
|
XSANK |
17.960,42 |
17.616,90 |
1,95% |
17.973,92 |
17.776,84 |
373.807.726 |
12.453 Mio |
|
XHOLD |
9.482,69 |
9.317,06 |
1,78% |
9.501,36 |
9.410,90 |
585.386.570 |
11.807 Mio |
|
XBANA |
31.545,38 |
31.189,02 |
1,14% |
31.589,42 |
31.319,58 |
1.025.217.590 |
11.329 Mio |
|
XKMYA |
12.068,20 |
11.866,56 |
1,70% |
12.069,02 |
11.920,44 |
858.417.899 |
10.089 Mio |
|
XMESY |
21.522,80 |
21.208,55 |
1,48% |
21.564,52 |
21.272,55 |
284.520.281 |
8.843 Mio |
|
XTAST |
14.376,86 |
13.285,13 |
8,22% |
14.401,44 |
13.974,85 |
262.168.636 |
7.993 Mio |
|
XULAS |
35.579,00 |
35.524,69 |
0,15% |
35.867,76 |
35.497,62 |
48.643.750 |
7.910 Mio |
|
XUTEK |
14.068,95 |
14.044,69 |
0,17% |
14.094,35 |
13.905,65 |
183.028.946 |
6.307 Mio |
|
XGMYO |
3.595,65 |
3.579,00 |
0,47% |
3.613,44 |
3.583,56 |
840.154.641 |
6.291 Mio |
|
XSIZM |
15.440,02 |
15.066,24 |
2,48% |
15.463,51 |
15.205,60 |
354.799.070 |
6.131 Mio |
|
XSKOC |
25.454,33 |
25.138,51 |
1,26% |
25.507,78 |
25.281,86 |
214.346.977 |
5.497 Mio |
|
XGIDA |
12.197,25 |
12.027,92 |
1,41% |
12.304,37 |
12.099,11 |
189.808.548 |
4.859 Mio |
|
XELKT |
514,45 |
504,90 |
1,89% |
515,13 |
507,60 |
504.050.365 |
4.235 Mio |
|
XBLSM |
5.050,65 |
5.000,50 |
1,00% |
5.051,92 |
5.007,89 |
147.112.012 |
3.564 Mio |
|
XTCRT |
25.240,09 |
24.976,15 |
1,06% |
25.250,34 |
24.954,31 |
45.167.049 |
3.389 Mio |
|
XSBUR |
15.289,68 |
15.095,80 |
1,28% |
15.333,07 |
15.134,48 |
205.256.593 |
2.751 Mio |
|
XMADN |
7.212,87 |
7.095,75 |
1,65% |
7.250,58 |
7.068,55 |
81.884.995 |
2.610 Mio |
|
XSADA |
65.747,51 |
63.931,84 |
2,84% |
65.896,19 |
64.406,20 |
522.808.698 |
2.424 Mio |
|
XILTM |
2.396,29 |
2.389,20 |
0,30% |
2.416,73 |
2.378,40 |
33.121.970 |
2.344 Mio |
|
XINSA |
12.323,36 |
11.894,07 |
3,61% |
12.399,04 |
12.042,91 |
79.743.124 |
2.184 Mio |
|
XKOBI |
25.669,03 |
25.323,07 |
1,37% |
25.709,23 |
25.415,27 |
104.801.496 |
1.983 Mio |
|
XSKON |
9.497,99 |
9.256,61 |
2,61% |
9.535,89 |
9.384,94 |
85.433.238 |
989 Mio |
|
XTEKS |
3.838,66 |
3.777,51 |
1,62% |
3.842,06 |
3.805,41 |
74.504.446 |
988 Mio |
|
XSGRT |
58.783,99 |
59.555,66 |
-1,30% |
59.994,23 |
58.219,13 |
48.575.672 |
889 Mio |
|
XSPOR |
3.114,71 |
3.204,40 |
-2,80% |
3.183,88 |
3.110,68 |
260.330.830 |
861 Mio |
|
XTRZM |
1.356,69 |
1.341,26 |
1,15% |
1.358,22 |
1.340,92 |
42.841.086 |
827 Mio |
|
XSBAL |
9.463,29 |
9.336,59 |
1,36% |
9.463,29 |
9.345,98 |
45.287.713 |
781 Mio |
|
XKAGT |
5.532,70 |
5.509,86 |
0,41% |
5.540,23 |
5.491,16 |
37.170.540 |
702 Mio |
|
XSKAY |
32.230,84 |
31.820,61 |
1,29% |
32.364,12 |
31.952,30 |
40.153.518 |
608 Mio |
|
XSTKR |
45.595,12 |
44.471,61 |
2,53% |
45.631,11 |
44.574,56 |
33.374.634 |
525 Mio |
|
XSANT |
10.730,02 |
10.509,57 |
2,10% |
10.821,56 |
10.483,83 |
38.250.445 |
502 Mio |
|
XFINK |
3.819,74 |
3.797,77 |
0,58% |
3.823,07 |
3.756,15 |
106.544.685 |
384 Mio |
|
XSDNZ |
8.113,25 |
7.985,48 |
1,60% |
8.134,09 |
7.998,28 |
11.212.075 |
200 Mio |
|
XYORT |
3.465,76 |
3.474,54 |
-0,25% |
3.480,51 |
3.433,27 |
7.031.563 |
78 Mio |