Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
18.897,18 |
18.843,57 |
0,28% |
18.987,77 |
18.735,45 |
26.913.401.563 |
357.291 Mio |
|
XYLDZ |
17.002,47 |
16.966,86 |
0,21% |
17.105,53 |
16.862,37 |
20.242.972.447 |
284.069 Mio |
|
XU100 |
15.062,65 |
15.040,25 |
0,15% |
15.167,10 |
14.933,47 |
16.960.900.313 |
234.729 Mio |
|
X100S |
15.065,72 |
15.043,31 |
0,15% |
15.170,04 |
14.939,00 |
16.960.900.313 |
234.729 Mio |
|
XU050 |
13.439,83 |
13.441,67 |
-0,01% |
13.540,46 |
13.329,81 |
12.639.634.311 |
183.473 Mio |
|
XU030 |
17.207,07 |
17.196,46 |
0,06% |
17.344,10 |
17.049,21 |
11.061.410.806 |
162.725 Mio |
|
X030S |
17.477,20 |
17.467,00 |
0,06% |
17.616,04 |
17.318,21 |
11.061.410.806 |
162.725 Mio |
|
XUSRD |
19.428,82 |
19.339,76 |
0,46% |
19.560,34 |
19.189,23 |
12.529.160.319 |
162.571 Mio |
|
XUSIN |
19.259,05 |
19.036,85 |
1,17% |
19.325,99 |
18.990,58 |
15.719.602.826 |
141.363 Mio |
|
XTUMY |
73.170,87 |
72.700,95 |
0,65% |
73.229,46 |
72.471,38 |
9.952.501.250 |
122.562 Mio |
|
XTMTU |
16.877,55 |
16.780,55 |
0,58% |
16.993,55 |
16.705,27 |
2.781.232.781 |
112.970 Mio |
|
XUMAL |
20.424,11 |
20.528,72 |
-0,51% |
20.557,48 |
20.326,84 |
5.758.811.680 |
104.087 Mio |
|
XSIST |
18.207,29 |
18.081,51 |
0,70% |
18.295,24 |
17.956,58 |
3.049.938.577 |
92.874 Mio |
|
XKURY |
13.976,15 |
13.914,82 |
0,44% |
14.038,60 |
13.835,15 |
2.985.759.505 |
88.415 Mio |
|
XUHIZ |
13.367,46 |
13.328,78 |
0,29% |
13.461,37 |
13.218,00 |
4.615.126.555 |
76.888 Mio |
|
XBANA |
65.227,21 |
64.805,13 |
0,65% |
65.407,04 |
64.558,38 |
6.613.481.643 |
72.298 Mio |
|
XYUZO |
24.073,56 |
23.978,68 |
0,40% |
24.245,70 |
23.886,22 |
5.899.489.507 |
72.003 Mio |
|
XTM25 |
18.528,28 |
18.425,80 |
0,56% |
18.668,85 |
18.282,21 |
1.258.432.544 |
61.951 Mio |
|
XSANK |
53.841,57 |
53.654,13 |
0,35% |
54.105,01 |
53.439,72 |
3.501.997.614 |
58.564 Mio |
|
XKMYA |
17.919,21 |
17.688,58 |
1,30% |
18.041,94 |
17.801,06 |
11.304.197.297 |
55.669 Mio |
|
XHARZ |
315.641,56 |
316.004,42 |
-0,11% |
320.209,07 |
315.104,99 |
2.410.126.131 |
46.925 Mio |
|
XUTEK |
51.691,80 |
51.372,16 |
0,62% |
51.979,28 |
51.279,35 |
819.860.502 |
34.952 Mio |
|
XBANK |
17.568,78 |
17.541,18 |
0,16% |
17.727,86 |
17.269,43 |
1.061.436.591 |
32.866 Mio |
|
XHOLD |
14.393,68 |
14.241,93 |
1,07% |
14.471,80 |
14.167,26 |
2.117.294.502 |
32.332 Mio |
|
XSADA |
56.873,11 |
53.911,72 |
5,49% |
57.706,22 |
54.210,46 |
9.091.521.805 |
32.068 Mio |
|
XMESY |
28.704,21 |
28.549,36 |
0,54% |
29.048,54 |
28.291,82 |
945.715.425 |
26.287 Mio |
|
XBLSM |
8.534,70 |
8.398,36 |
1,62% |
8.574,74 |
8.395,57 |
724.782.510 |
24.756 Mio |
|
XULAS |
37.826,49 |
38.120,56 |
-0,77% |
38.257,97 |
37.416,03 |
212.670.220 |
23.480 Mio |
|
XMANA |
27.078,87 |
26.036,62 |
4,00% |
27.084,55 |
25.891,52 |
659.341.402 |
21.714 Mio |
|
XGMYO |
7.358,42 |
7.363,04 |
-0,06% |
7.393,21 |
7.312,62 |
2.175.779.228 |
20.451 Mio |
|
XGIDA |
16.830,03 |
16.733,20 |
0,58% |
16.865,99 |
16.590,75 |
1.600.698.560 |
17.207 Mio |
|
XSKOC |
37.033,10 |
36.915,79 |
0,32% |
37.313,08 |
37.033,10 |
952.406.172 |
16.382 Mio |
|
XSIZM |
21.162,42 |
20.966,96 |
0,93% |
21.293,21 |
20.893,42 |
1.134.842.541 |
15.920 Mio |
|
XELKT |
849,00 |
843,06 |
0,70% |
851,38 |
839,83 |
1.692.141.480 |
13.981 Mio |
|
XTCRT |
34.826,31 |
34.787,04 |
0,11% |
35.307,41 |
34.468,53 |
601.411.388 |
12.267 Mio |
|
XMADN |
14.027,10 |
13.791,78 |
1,71% |
14.172,57 |
13.683,51 |
188.889.875 |
8.163 Mio |
|
XINSA |
24.565,31 |
24.465,50 |
0,41% |
24.786,00 |
24.388,92 |
124.880.984 |
7.865 Mio |
|
XSBUR |
23.941,64 |
23.644,33 |
1,26% |
24.119,64 |
23.385,20 |
513.965.597 |
6.794 Mio |
|
XFINK |
67.127,87 |
73.937,77 |
-9,21% |
74.052,94 |
67.127,87 |
161.872.450 |
6.225 Mio |
|
XTAST |
16.222,80 |
16.457,49 |
-1,43% |
16.358,41 |
16.146,75 |
489.292.586 |
5.719 Mio |
|
XILTM |
3.093,60 |
3.065,89 |
0,90% |
3.113,35 |
3.016,88 |
46.796.433 |
4.357 Mio |
|
XTRZM |
2.084,74 |
2.048,08 |
1,79% |
2.091,24 |
2.037,57 |
348.692.659 |
3.907 Mio |
|
XSBAL |
14.062,47 |
14.119,28 |
-0,40% |
14.320,94 |
14.018,26 |
284.755.564 |
3.834 Mio |
|
XSKAY |
50.687,21 |
50.881,92 |
-0,38% |
50.926,37 |
50.369,03 |
203.128.452 |
3.571 Mio |
|
XTEKS |
4.792,28 |
4.825,80 |
-0,69% |
4.823,72 |
4.724,39 |
305.555.347 |
3.435 Mio |
|
XSTKR |
53.501,84 |
53.661,38 |
-0,30% |
53.971,19 |
53.389,97 |
240.276.998 |
3.231 Mio |
|
XKOBI |
50.796,36 |
50.337,13 |
0,91% |
51.111,49 |
50.430,76 |
141.549.730 |
2.362 Mio |
|
XSANT |
17.025,09 |
16.862,96 |
0,96% |
17.149,67 |
16.665,21 |
266.358.166 |
2.247 Mio |
|
XSKON |
10.903,01 |
10.987,49 |
-0,77% |
11.045,97 |
10.874,45 |
539.346.939 |
1.696 Mio |
|
XKAGT |
9.330,25 |
9.405,03 |
-0,80% |
9.495,02 |
9.330,25 |
77.934.060 |
1.584 Mio |
|
XSPOR |
2.059,79 |
2.073,61 |
-0,67% |
2.084,38 |
2.038,72 |
786.805.752 |
1.492 Mio |
|
XSDNZ |
12.437,32 |
12.532,80 |
-0,76% |
12.560,17 |
12.401,03 |
25.455.918 |
705 Mio |
|
XSGRT |
84.439,69 |
85.120,78 |
-0,80% |
85.184,90 |
83.851,07 |
31.347.022 |
654 Mio |
|
XYORT |
5.249,67 |
5.234,73 |
0,29% |
5.297,08 |
5.158,98 |
9.587.009 |
102 Mio |