Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.821,12 |
11.639,00 |
1,56% |
11.835,21 |
11.719,28 |
6.475.104.517 |
129.843 Mio |
|
XYLDZ |
11.075,14 |
10.898,39 |
1,62% |
11.084,69 |
10.974,68 |
5.376.173.257 |
117.382 Mio |
|
XU100 |
10.246,74 |
10.081,00 |
1,64% |
10.262,28 |
10.149,91 |
3.576.436.408 |
95.759 Mio |
|
X100S |
10.252,26 |
10.083,06 |
1,68% |
10.264,09 |
10.152,37 |
3.573.285.694 |
95.651 Mio |
|
XU050 |
9.064,54 |
8.918,48 |
1,64% |
9.079,65 |
8.975,80 |
2.789.174.721 |
81.117 Mio |
|
XUSRD |
14.090,50 |
13.879,84 |
1,52% |
14.111,58 |
13.959,97 |
2.458.834.419 |
75.865 Mio |
|
XU030 |
11.267,58 |
11.089,02 |
1,61% |
11.290,46 |
11.145,40 |
2.421.559.235 |
71.261 Mio |
|
X030S |
11.528,51 |
11.344,33 |
1,62% |
11.549,78 |
11.402,53 |
2.420.307.621 |
71.209 Mio |
|
XUSIN |
13.632,97 |
13.244,74 |
2,93% |
13.642,00 |
13.423,10 |
2.638.879.775 |
57.368 Mio |
|
XTMTU |
11.111,80 |
10.962,69 |
1,36% |
11.129,51 |
11.006,98 |
1.070.210.137 |
44.808 Mio |
|
XKURY |
8.638,24 |
8.516,51 |
1,43% |
8.644,33 |
8.569,73 |
1.349.648.301 |
43.171 Mio |
|
XSIST |
13.483,74 |
13.317,00 |
1,25% |
13.494,74 |
13.407,19 |
1.091.959.148 |
38.897 Mio |
|
XUMAL |
12.155,58 |
12.013,45 |
1,18% |
12.178,39 |
12.031,15 |
2.365.721.475 |
37.911 Mio |
|
XTM25 |
14.437,73 |
14.219,97 |
1,53% |
14.468,65 |
14.262,66 |
773.327.014 |
34.530 Mio |
|
XTUMY |
36.128,66 |
35.644,06 |
1,36% |
36.145,64 |
35.860,20 |
2.899.106.804 |
34.100 Mio |
|
XUHIZ |
9.794,30 |
9.710,53 |
0,86% |
9.806,96 |
9.728,16 |
1.274.656.811 |
27.805 Mio |
|
XYUZO |
18.169,24 |
17.858,07 |
1,74% |
18.178,24 |
18.028,13 |
1.154.049.409 |
24.474 Mio |
|
XMANA |
17.918,07 |
16.935,97 |
5,80% |
18.029,21 |
17.336,49 |
686.288.141 |
18.277 Mio |
|
XBANK |
15.081,86 |
14.946,33 |
0,91% |
15.153,20 |
14.835,25 |
653.281.374 |
16.215 Mio |
|
XHARZ |
92.736,38 |
90.832,35 |
2,10% |
92.888,64 |
91.437,28 |
541.183.206 |
15.318 Mio |
|
XSANK |
17.960,74 |
17.616,90 |
1,95% |
17.973,92 |
17.776,84 |
396.053.538 |
13.109 Mio |
|
XHOLD |
9.491,80 |
9.317,06 |
1,88% |
9.501,76 |
9.410,90 |
617.380.020 |
12.665 Mio |
|
XBANA |
31.596,86 |
31.189,02 |
1,31% |
31.615,99 |
31.319,58 |
1.082.223.180 |
12.059 Mio |
|
XKMYA |
12.071,87 |
11.866,56 |
1,73% |
12.082,35 |
11.920,44 |
914.712.285 |
10.637 Mio |
|
XMESY |
21.545,46 |
21.208,55 |
1,59% |
21.571,45 |
21.272,55 |
295.532.581 |
9.342 Mio |
|
XTAST |
14.382,41 |
13.285,13 |
8,26% |
14.401,44 |
13.974,85 |
271.499.348 |
8.420 Mio |
|
XULAS |
35.593,57 |
35.524,69 |
0,19% |
35.867,76 |
35.497,62 |
51.466.831 |
8.169 Mio |
|
XUTEK |
14.076,10 |
14.044,69 |
0,22% |
14.095,09 |
13.905,65 |
194.867.648 |
6.708 Mio |
|
XGMYO |
3.591,92 |
3.579,00 |
0,36% |
3.613,44 |
3.583,56 |
883.198.167 |
6.586 Mio |
|
XSIZM |
15.448,23 |
15.066,24 |
2,54% |
15.463,51 |
15.205,60 |
366.869.876 |
6.429 Mio |
|
XSKOC |
25.481,51 |
25.138,51 |
1,36% |
25.507,78 |
25.281,86 |
232.785.359 |
5.766 Mio |
|
XTCRT |
25.236,02 |
24.976,15 |
1,04% |
25.284,27 |
24.954,31 |
57.485.610 |
5.595 Mio |
|
XGIDA |
12.203,85 |
12.027,92 |
1,46% |
12.304,37 |
12.099,11 |
200.887.353 |
5.102 Mio |
|
XELKT |
514,03 |
504,90 |
1,81% |
515,13 |
507,60 |
524.500.966 |
4.445 Mio |
|
XBLSM |
5.053,29 |
5.000,50 |
1,06% |
5.060,13 |
5.007,89 |
156.416.362 |
3.777 Mio |
|
XSBUR |
15.322,62 |
15.095,80 |
1,50% |
15.346,51 |
15.134,48 |
209.893.671 |
2.897 Mio |
|
XMADN |
7.208,11 |
7.095,75 |
1,58% |
7.250,58 |
7.068,55 |
84.370.824 |
2.679 Mio |
|
XSADA |
65.769,56 |
63.931,84 |
2,87% |
66.037,12 |
64.406,20 |
556.786.426 |
2.590 Mio |
|
XILTM |
2.393,19 |
2.389,20 |
0,17% |
2.416,73 |
2.378,40 |
35.276.724 |
2.519 Mio |
|
XINSA |
12.362,59 |
11.894,07 |
3,94% |
12.420,32 |
12.042,91 |
83.682.531 |
2.337 Mio |
|
XKOBI |
25.657,76 |
25.323,07 |
1,32% |
25.709,23 |
25.415,27 |
109.016.954 |
2.061 Mio |
|
XTEKS |
3.846,22 |
3.777,51 |
1,82% |
3.848,84 |
3.805,41 |
80.278.420 |
1.070 Mio |
|
XSKON |
9.519,15 |
9.256,61 |
2,84% |
9.535,89 |
9.384,94 |
89.447.463 |
1.069 Mio |
|
XSGRT |
58.666,73 |
59.555,66 |
-1,49% |
59.994,23 |
58.219,13 |
50.616.959 |
943 Mio |
|
XSPOR |
3.123,11 |
3.204,40 |
-2,54% |
3.183,88 |
3.110,68 |
268.346.211 |
903 Mio |
|
XTRZM |
1.354,14 |
1.341,26 |
0,96% |
1.358,22 |
1.340,92 |
45.976.459 |
897 Mio |
|
XSBAL |
9.428,20 |
9.336,59 |
0,98% |
9.467,75 |
9.345,98 |
48.329.520 |
828 Mio |
|
XKAGT |
5.560,76 |
5.509,86 |
0,92% |
5.560,76 |
5.491,16 |
41.125.357 |
778 Mio |
|
XSKAY |
32.245,61 |
31.820,61 |
1,34% |
32.364,12 |
31.952,30 |
42.517.754 |
651 Mio |
|
XSTKR |
45.771,56 |
44.471,61 |
2,92% |
45.792,24 |
44.574,56 |
35.882.521 |
569 Mio |
|
XSANT |
10.747,40 |
10.509,57 |
2,26% |
10.821,56 |
10.483,83 |
39.960.008 |
526 Mio |
|
XFINK |
3.814,78 |
3.797,77 |
0,45% |
3.825,31 |
3.756,15 |
115.919.808 |
416 Mio |
|
XSDNZ |
8.104,14 |
7.985,48 |
1,49% |
8.134,09 |
7.998,28 |
11.702.126 |
210 Mio |
|
XYORT |
3.468,14 |
3.474,54 |
-0,18% |
3.480,51 |
3.433,27 |
7.661.266 |
86 Mio |