Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
18.231,87 |
18.211,29 |
0,11% |
18.307,23 |
18.094,63 |
11.730.916.285 |
203.501 Mio |
|
XYLDZ |
16.371,53 |
16.361,33 |
0,06% |
16.456,37 |
16.242,58 |
8.977.190.649 |
165.338 Mio |
|
XU100 |
14.274,02 |
14.259,75 |
0,10% |
14.358,58 |
14.147,05 |
6.552.716.778 |
134.953 Mio |
|
X100S |
14.284,91 |
14.267,28 |
0,12% |
14.366,62 |
14.160,33 |
6.552.716.778 |
134.953 Mio |
|
XU050 |
12.852,30 |
12.831,78 |
0,16% |
12.932,31 |
12.722,77 |
3.802.428.400 |
100.908 Mio |
|
XUSRD |
18.071,24 |
18.049,73 |
0,12% |
18.168,46 |
17.893,35 |
4.227.063.179 |
95.299 Mio |
|
XU030 |
16.561,83 |
16.552,59 |
0,06% |
16.684,06 |
16.387,95 |
2.957.185.314 |
90.415 Mio |
|
X030S |
16.911,12 |
16.880,28 |
0,18% |
17.017,80 |
16.741,63 |
2.957.185.314 |
90.415 Mio |
|
XUSIN |
17.858,68 |
17.776,05 |
0,46% |
17.880,60 |
17.747,30 |
5.353.092.278 |
77.087 Mio |
|
XTUMY |
73.953,33 |
73.845,51 |
0,15% |
74.031,19 |
73.559,02 |
5.178.199.507 |
68.548 Mio |
|
XTMTU |
15.727,65 |
15.773,42 |
-0,29% |
15.882,66 |
15.575,71 |
1.857.823.134 |
67.787 Mio |
|
XUMAL |
20.811,92 |
20.664,21 |
0,71% |
20.885,36 |
20.670,68 |
3.773.833.650 |
63.457 Mio |
|
XKURY |
12.824,86 |
12.862,29 |
-0,29% |
12.930,61 |
12.695,90 |
2.002.076.405 |
62.243 Mio |
|
XSIST |
18.111,65 |
18.009,27 |
0,57% |
18.111,65 |
17.992,75 |
1.764.888.828 |
50.947 Mio |
|
XYUZO |
21.802,87 |
21.751,61 |
0,24% |
21.919,50 |
21.702,25 |
3.595.531.464 |
44.538 Mio |
|
XUHIZ |
12.773,59 |
12.811,79 |
-0,30% |
12.860,22 |
12.683,61 |
2.286.153.533 |
42.458 Mio |
|
XBANA |
63.702,38 |
63.313,93 |
0,61% |
63.711,35 |
63.188,77 |
2.716.028.164 |
37.369 Mio |
|
XTM25 |
17.471,42 |
17.361,44 |
0,63% |
17.522,26 |
17.311,91 |
746.782.856 |
37.048 Mio |
|
XSANK |
45.648,44 |
46.517,51 |
-1,87% |
46.820,41 |
45.068,21 |
726.097.710 |
33.119 Mio |
|
XHARZ |
377.834,20 |
374.041,31 |
1,01% |
378.698,77 |
371.713,36 |
976.461.274 |
25.794 Mio |
|
XBANK |
18.045,77 |
17.976,76 |
0,38% |
18.131,81 |
17.856,65 |
659.304.597 |
20.598 Mio |
|
XUTEK |
47.208,29 |
48.089,93 |
-1,83% |
48.286,54 |
46.296,60 |
317.836.824 |
20.497 Mio |
|
XMANA |
27.518,05 |
26.758,18 |
2,84% |
27.549,70 |
26.770,01 |
636.767.001 |
20.342 Mio |
|
XMESY |
27.543,10 |
27.894,76 |
-1,26% |
27.999,14 |
27.419,38 |
526.879.179 |
17.438 Mio |
|
XHOLD |
13.902,67 |
13.749,10 |
1,12% |
13.902,67 |
13.747,65 |
890.011.369 |
17.276 Mio |
|
XULAS |
39.683,89 |
39.522,60 |
0,41% |
39.835,24 |
39.364,77 |
74.105.315 |
14.796 Mio |
|
XKMYA |
14.740,21 |
14.729,53 |
0,07% |
14.764,97 |
14.659,16 |
2.571.390.143 |
14.432 Mio |
|
XGIDA |
16.701,62 |
16.493,03 |
1,26% |
16.720,36 |
16.433,30 |
871.415.562 |
13.463 Mio |
|
XGMYO |
6.779,40 |
6.745,11 |
0,51% |
6.799,12 |
6.741,08 |
1.578.906.475 |
11.181 Mio |
|
XBLSM |
9.543,59 |
9.439,98 |
1,10% |
9.543,59 |
9.296,19 |
259.434.094 |
8.730 Mio |
|
XSIZM |
19.832,19 |
19.843,31 |
-0,06% |
19.925,04 |
19.734,04 |
558.333.275 |
8.380 Mio |
|
XELKT |
782,54 |
786,54 |
-0,51% |
789,91 |
776,46 |
989.813.897 |
8.326 Mio |
|
XSKOC |
31.813,40 |
31.882,06 |
-0,22% |
31.943,26 |
31.647,68 |
726.824.916 |
7.962 Mio |
|
XTCRT |
33.871,28 |
34.063,83 |
-0,57% |
34.149,01 |
33.518,23 |
95.470.841 |
6.040 Mio |
|
XINSA |
22.309,47 |
22.320,93 |
-0,05% |
22.442,81 |
22.151,79 |
237.757.091 |
5.717 Mio |
|
XMADN |
13.963,28 |
13.867,33 |
0,69% |
14.015,21 |
13.764,74 |
113.559.457 |
5.403 Mio |
|
XSADA |
41.433,08 |
41.150,87 |
0,69% |
41.582,71 |
40.765,74 |
1.731.382.972 |
5.075 Mio |
|
XSBUR |
23.305,51 |
23.432,97 |
-0,54% |
23.598,53 |
23.206,07 |
383.950.547 |
3.887 Mio |
|
XKOBI |
45.766,66 |
45.476,63 |
0,64% |
45.831,42 |
45.326,71 |
314.780.053 |
3.613 Mio |
|
XTAST |
14.494,52 |
14.471,30 |
0,16% |
14.532,66 |
14.376,99 |
427.796.552 |
3.189 Mio |
|
XILTM |
2.870,19 |
2.847,08 |
0,81% |
2.882,12 |
2.839,49 |
38.497.681 |
3.045 Mio |
|
XFINK |
90.749,23 |
89.744,44 |
1,12% |
91.608,63 |
89.553,49 |
72.552.510 |
1.727 Mio |
|
XTRZM |
1.829,37 |
1.861,55 |
-1,73% |
1.866,98 |
1.821,50 |
89.835.296 |
1.328 Mio |
|
XKAGT |
9.129,19 |
9.088,88 |
0,44% |
9.157,42 |
9.017,20 |
53.459.189 |
1.323 Mio |
|
XTEKS |
4.141,12 |
4.200,47 |
-1,41% |
4.224,95 |
4.141,12 |
122.761.146 |
1.232 Mio |
|
XSBAL |
13.711,97 |
13.842,33 |
-0,94% |
13.894,39 |
13.687,52 |
73.902.766 |
1.211 Mio |
|
XSTKR |
50.839,48 |
51.102,13 |
-0,51% |
51.214,39 |
50.540,79 |
112.549.431 |
1.022 Mio |
|
XSKON |
9.544,57 |
9.568,70 |
-0,25% |
9.677,95 |
9.515,34 |
422.272.943 |
971 Mio |
|
XSKAY |
44.004,74 |
43.862,50 |
0,32% |
44.114,43 |
43.640,05 |
50.616.141 |
741 Mio |
|
XSDNZ |
12.283,48 |
12.403,59 |
-0,97% |
12.524,25 |
12.283,48 |
19.983.236 |
645 Mio |
|
XSPOR |
1.834,02 |
1.834,38 |
-0,02% |
1.856,08 |
1.824,09 |
395.558.151 |
609 Mio |
|
XSGRT |
76.546,78 |
76.512,44 |
0,04% |
76.962,57 |
75.739,65 |
52.764.273 |
499 Mio |
|
XSANT |
15.708,45 |
15.905,43 |
-1,24% |
16.071,53 |
15.648,83 |
42.765.266 |
480 Mio |
|
XYORT |
5.409,66 |
5.381,72 |
0,52% |
5.434,38 |
5.333,45 |
9.027.973 |
94 Mio |