Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.383,87 |
11.549,33 |
-1,43% |
11.548,71 |
11.355,76 |
5.662.279.621 |
99.944 Mio |
|
XYLDZ |
10.646,69 |
10.798,57 |
-1,41% |
10.800,16 |
10.615,58 |
4.304.088.824 |
85.147 Mio |
|
XU100 |
9.770,54 |
9.910,61 |
-1,41% |
9.916,76 |
9.740,07 |
3.348.016.999 |
75.347 Mio |
|
X100S |
9.774,49 |
9.912,63 |
-1,39% |
9.918,15 |
9.742,72 |
3.347.273.355 |
75.327 Mio |
|
XU050 |
8.632,38 |
8.757,25 |
-1,43% |
8.768,50 |
8.612,83 |
2.321.829.347 |
66.366 Mio |
|
XUSRD |
13.403,13 |
13.589,84 |
-1,37% |
13.606,13 |
13.358,41 |
2.205.233.061 |
64.176 Mio |
|
XU030 |
10.787,51 |
10.913,67 |
-1,16% |
10.947,27 |
10.752,54 |
2.036.023.601 |
58.749 Mio |
|
X030S |
11.036,92 |
11.164,93 |
-1,15% |
11.198,47 |
11.001,26 |
2.035.535.306 |
58.728 Mio |
|
XTMTU |
10.660,23 |
10.798,88 |
-1,28% |
10.817,70 |
10.626,01 |
1.053.561.229 |
41.563 Mio |
|
XUMAL |
11.728,88 |
11.891,62 |
-1,37% |
11.924,18 |
11.673,78 |
2.078.750.136 |
38.191 Mio |
|
XTM25 |
13.765,89 |
13.945,63 |
-1,29% |
13.992,20 |
13.706,82 |
900.286.577 |
36.242 Mio |
|
XUSIN |
12.799,39 |
13.006,09 |
-1,59% |
13.015,18 |
12.788,27 |
1.847.399.141 |
35.067 Mio |
|
XKURY |
8.149,81 |
8.268,19 |
-1,43% |
8.268,41 |
8.128,28 |
1.022.242.869 |
30.474 Mio |
|
XSIST |
12.679,48 |
12.921,23 |
-1,87% |
12.909,79 |
12.666,02 |
1.026.220.534 |
28.481 Mio |
|
XTUMY |
35.877,96 |
36.417,43 |
-1,48% |
36.419,69 |
35.841,47 |
2.356.334.274 |
25.408 Mio |
|
XUHIZ |
9.563,42 |
9.707,89 |
-1,49% |
9.700,89 |
9.540,81 |
1.652.874.483 |
22.876 Mio |
|
XBANK |
14.740,70 |
14.865,58 |
-0,84% |
15.026,16 |
14.640,24 |
884.860.099 |
21.256 Mio |
|
XYUZO |
17.135,07 |
17.501,50 |
-2,09% |
17.496,99 |
17.082,48 |
1.311.966.956 |
16.602 Mio |
|
XBANA |
30.953,60 |
31.475,28 |
-1,66% |
31.490,83 |
30.942,67 |
1.361.105.933 |
15.129 Mio |
|
XHARZ |
94.531,35 |
95.432,67 |
-0,94% |
95.416,24 |
94.368,72 |
482.617.103 |
12.748 Mio |
|
XHOLD |
8.839,90 |
9.042,44 |
-2,24% |
9.034,49 |
8.822,20 |
488.370.079 |
11.004 Mio |
|
XSANK |
18.801,56 |
18.991,10 |
-1,00% |
19.004,65 |
18.773,55 |
326.612.491 |
10.632 Mio |
|
XKMYA |
11.487,18 |
11.599,70 |
-0,97% |
11.686,04 |
11.463,98 |
900.047.691 |
10.086 Mio |
|
XULAS |
34.530,16 |
35.080,52 |
-1,57% |
35.128,15 |
34.453,76 |
46.620.994 |
6.689 Mio |
|
XMESY |
20.705,38 |
21.070,77 |
-1,73% |
21.077,19 |
20.694,73 |
191.631.806 |
6.638 Mio |
|
XSKOC |
23.831,39 |
23.881,69 |
-0,21% |
24.075,50 |
23.762,49 |
202.185.129 |
5.916 Mio |
|
XMANA |
15.932,69 |
16.259,87 |
-2,01% |
16.245,01 |
15.915,28 |
225.551.160 |
5.294 Mio |
|
XGIDA |
10.785,91 |
11.038,71 |
-2,29% |
11.048,77 |
10.773,11 |
198.937.522 |
4.580 Mio |
|
XTCRT |
24.582,01 |
24.949,59 |
-1,47% |
24.936,10 |
24.407,56 |
55.810.650 |
4.212 Mio |
|
XUTEK |
14.389,66 |
14.496,66 |
-0,74% |
14.536,58 |
14.377,89 |
101.593.357 |
4.172 Mio |
|
XGMYO |
3.554,41 |
3.584,30 |
-0,83% |
3.583,11 |
3.540,77 |
581.390.895 |
4.053 Mio |
|
XTAST |
13.995,14 |
14.138,30 |
-1,01% |
14.151,57 |
13.911,77 |
167.768.291 |
3.997 Mio |
|
XSIZM |
14.408,76 |
14.682,38 |
-1,86% |
14.728,40 |
14.380,93 |
295.065.478 |
3.942 Mio |
|
XILTM |
2.383,73 |
2.415,29 |
-1,31% |
2.419,86 |
2.348,50 |
59.951.623 |
3.805 Mio |
|
XELKT |
514,50 |
524,41 |
-1,89% |
524,19 |
513,95 |
445.944.897 |
3.469 Mio |
|
XSBUR |
15.332,72 |
15.488,39 |
-1,01% |
15.557,31 |
15.325,37 |
137.643.616 |
3.153 Mio |
|
XMADN |
6.961,13 |
7.145,94 |
-2,59% |
7.220,90 |
6.942,62 |
63.946.182 |
2.455 Mio |
|
XBLSM |
4.797,49 |
4.871,38 |
-1,52% |
4.873,67 |
4.770,47 |
79.273.770 |
2.300 Mio |
|
XSADA |
57.400,58 |
58.855,41 |
-2,47% |
58.858,72 |
56.979,07 |
551.809.019 |
2.181 Mio |
|
XKOBI |
26.560,11 |
26.775,92 |
-0,81% |
27.078,72 |
26.540,25 |
83.503.645 |
1.548 Mio |
|
XSPOR |
3.322,21 |
3.377,88 |
-1,65% |
3.389,44 |
3.296,09 |
812.123.466 |
1.435 Mio |
|
XINSA |
11.364,51 |
11.571,94 |
-1,79% |
11.557,26 |
11.340,66 |
66.602.328 |
1.053 Mio |
|
XKAGT |
5.796,47 |
5.937,70 |
-2,38% |
5.942,29 |
5.792,69 |
47.924.044 |
1.008 Mio |
|
XSBAL |
10.235,43 |
10.356,93 |
-1,17% |
10.355,99 |
10.169,10 |
40.088.394 |
818 Mio |
|
XSGRT |
63.717,24 |
63.677,45 |
0,06% |
63.860,30 |
62.712,61 |
28.568.563 |
679 Mio |
|
XSKON |
8.876,43 |
9.073,59 |
-2,17% |
9.071,11 |
8.786,29 |
65.194.723 |
590 Mio |
|
XTEKS |
3.734,33 |
3.773,73 |
-1,04% |
3.776,76 |
3.704,66 |
26.367.923 |
508 Mio |
|
XTRZM |
1.316,69 |
1.328,47 |
-0,89% |
1.327,90 |
1.303,53 |
20.114.900 |
423 Mio |
|
XSKAY |
31.547,68 |
32.876,16 |
-4,04% |
32.943,56 |
31.540,86 |
35.296.085 |
409 Mio |
|
XSTKR |
45.920,15 |
46.747,25 |
-1,77% |
47.237,61 |
45.882,00 |
24.570.568 |
401 Mio |
|
XFINK |
3.972,68 |
4.082,27 |
-2,68% |
4.083,05 |
3.954,96 |
63.012.285 |
217 Mio |
|
XSANT |
9.858,10 |
10.114,02 |
-2,53% |
10.105,14 |
9.831,29 |
16.353.449 |
190 Mio |
|
XSDNZ |
7.742,74 |
7.906,95 |
-2,08% |
7.914,69 |
7.735,55 |
9.755.901 |
163 Mio |
|
XYORT |
3.410,25 |
3.494,98 |
-2,42% |
3.469,81 |
3.404,88 |
3.320.899 |
32 Mio |