Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.381,81 |
11.549,33 |
-1,45% |
11.548,71 |
11.355,76 |
5.739.690.758 |
101.489 Mio |
|
XYLDZ |
10.637,47 |
10.798,57 |
-1,49% |
10.800,16 |
10.615,58 |
4.343.780.718 |
86.036 Mio |
|
XU100 |
9.763,87 |
9.910,61 |
-1,48% |
9.916,76 |
9.740,07 |
3.369.974.725 |
75.981 Mio |
|
X100S |
9.763,80 |
9.912,63 |
-1,50% |
9.918,15 |
9.742,72 |
3.365.314.968 |
75.873 Mio |
|
XU050 |
8.626,78 |
8.757,25 |
-1,49% |
8.768,50 |
8.612,83 |
2.337.628.551 |
66.859 Mio |
|
XUSRD |
13.392,87 |
13.589,84 |
-1,45% |
13.606,13 |
13.358,41 |
2.214.591.854 |
64.501 Mio |
|
XU030 |
10.779,07 |
10.913,67 |
-1,23% |
10.947,27 |
10.752,54 |
2.052.017.742 |
59.217 Mio |
|
X030S |
11.024,35 |
11.164,93 |
-1,26% |
11.198,47 |
11.001,26 |
2.051.992.676 |
59.214 Mio |
|
XTMTU |
10.658,20 |
10.798,88 |
-1,30% |
10.817,70 |
10.626,01 |
1.063.873.432 |
41.963 Mio |
|
XUMAL |
11.727,32 |
11.891,62 |
-1,38% |
11.924,18 |
11.673,78 |
2.114.773.849 |
38.782 Mio |
|
XTM25 |
13.755,59 |
13.945,63 |
-1,36% |
13.992,20 |
13.706,82 |
905.567.371 |
36.467 Mio |
|
XUSIN |
12.793,18 |
13.006,09 |
-1,64% |
13.015,18 |
12.788,27 |
1.872.176.765 |
35.621 Mio |
|
XKURY |
8.145,47 |
8.268,19 |
-1,48% |
8.268,41 |
8.128,28 |
1.024.887.338 |
30.547 Mio |
|
XSIST |
12.671,47 |
12.921,23 |
-1,93% |
12.909,79 |
12.666,02 |
1.039.201.976 |
28.828 Mio |
|
XTUMY |
35.864,49 |
36.417,43 |
-1,52% |
36.419,69 |
35.841,47 |
2.382.732.997 |
25.832 Mio |
|
XUHIZ |
9.562,35 |
9.707,89 |
-1,50% |
9.700,89 |
9.540,81 |
1.656.733.708 |
22.982 Mio |
|
XBANK |
14.715,18 |
14.865,58 |
-1,01% |
15.026,16 |
14.640,24 |
889.260.704 |
21.383 Mio |
|
XYUZO |
17.129,64 |
17.501,50 |
-2,12% |
17.496,99 |
17.082,48 |
1.317.927.102 |
16.763 Mio |
|
XBANA |
30.939,84 |
31.475,28 |
-1,70% |
31.490,83 |
30.938,67 |
1.373.688.921 |
15.274 Mio |
|
XHARZ |
94.500,77 |
95.432,67 |
-0,98% |
95.416,24 |
94.368,72 |
495.195.850 |
13.107 Mio |
|
XHOLD |
8.829,82 |
9.042,44 |
-2,35% |
9.034,49 |
8.822,20 |
488.370.079 |
11.004 Mio |
|
XSANK |
18.797,21 |
18.991,10 |
-1,02% |
19.004,65 |
18.773,55 |
329.482.083 |
10.728 Mio |
|
XKMYA |
11.490,28 |
11.599,70 |
-0,94% |
11.686,04 |
11.463,98 |
902.636.733 |
10.124 Mio |
|
XULAS |
34.499,79 |
35.080,52 |
-1,66% |
35.128,15 |
34.453,76 |
46.982.328 |
6.751 Mio |
|
XMESY |
20.711,37 |
21.070,77 |
-1,71% |
21.077,19 |
20.694,73 |
191.631.806 |
6.638 Mio |
|
XSKOC |
23.828,92 |
23.881,69 |
-0,22% |
24.075,50 |
23.762,49 |
202.271.792 |
5.919 Mio |
|
XMANA |
15.908,94 |
16.259,87 |
-2,16% |
16.245,01 |
15.907,46 |
226.057.997 |
5.305 Mio |
|
XGIDA |
10.770,04 |
11.038,71 |
-2,43% |
11.048,77 |
10.770,04 |
202.518.329 |
4.645 Mio |
|
XTCRT |
24.573,52 |
24.949,59 |
-1,51% |
24.936,10 |
24.407,56 |
57.721.561 |
4.307 Mio |
|
XUTEK |
14.380,09 |
14.496,66 |
-0,80% |
14.536,58 |
14.377,89 |
103.257.708 |
4.231 Mio |
|
XTAST |
13.984,78 |
14.138,30 |
-1,09% |
14.151,57 |
13.911,77 |
173.017.492 |
4.184 Mio |
|
XGMYO |
3.555,10 |
3.584,30 |
-0,81% |
3.583,11 |
3.540,77 |
594.313.689 |
4.144 Mio |
|
XSIZM |
14.389,88 |
14.682,38 |
-1,99% |
14.728,40 |
14.380,93 |
299.266.177 |
4.008 Mio |
|
XILTM |
2.385,60 |
2.415,29 |
-1,23% |
2.419,86 |
2.348,50 |
60.608.640 |
3.849 Mio |
|
XELKT |
514,76 |
524,41 |
-1,84% |
524,19 |
513,95 |
447.384.165 |
3.485 Mio |
|
XSBUR |
15.329,21 |
15.488,39 |
-1,03% |
15.557,31 |
15.323,83 |
138.374.446 |
3.165 Mio |
|
XMADN |
6.948,39 |
7.145,94 |
-2,76% |
7.220,90 |
6.942,62 |
64.879.635 |
2.489 Mio |
|
XBLSM |
4.793,77 |
4.871,38 |
-1,59% |
4.873,67 |
4.770,47 |
79.841.158 |
2.316 Mio |
|
XSADA |
57.401,75 |
58.855,41 |
-2,47% |
58.858,72 |
56.979,07 |
555.364.176 |
2.196 Mio |
|
XKOBI |
26.557,34 |
26.775,92 |
-0,82% |
27.078,72 |
26.540,25 |
86.833.411 |
1.581 Mio |
|
XSPOR |
3.321,46 |
3.377,88 |
-1,67% |
3.389,44 |
3.296,09 |
817.093.997 |
1.448 Mio |
|
XINSA |
11.364,51 |
11.571,94 |
-1,79% |
11.557,26 |
11.340,66 |
66.602.328 |
1.053 Mio |
|
XKAGT |
5.796,80 |
5.937,70 |
-2,37% |
5.942,29 |
5.792,69 |
47.924.044 |
1.008 Mio |
|
XSBAL |
10.228,71 |
10.356,93 |
-1,24% |
10.355,99 |
10.169,10 |
41.614.447 |
844 Mio |
|
XSGRT |
64.015,56 |
63.677,45 |
0,53% |
64.072,20 |
62.712,61 |
28.686.754 |
683 Mio |
|
XSKON |
8.893,73 |
9.073,59 |
-1,98% |
9.071,11 |
8.786,29 |
65.794.047 |
599 Mio |
|
XTEKS |
3.730,33 |
3.773,73 |
-1,15% |
3.776,76 |
3.704,66 |
26.887.363 |
519 Mio |
|
XTRZM |
1.316,28 |
1.328,47 |
-0,92% |
1.327,90 |
1.303,53 |
20.717.108 |
450 Mio |
|
XSKAY |
31.569,82 |
32.876,16 |
-3,97% |
32.943,56 |
31.540,86 |
38.240.964 |
431 Mio |
|
XSTKR |
45.888,38 |
46.747,25 |
-1,84% |
47.237,61 |
45.838,42 |
24.882.597 |
406 Mio |
|
XFINK |
3.961,63 |
4.082,27 |
-2,96% |
4.083,05 |
3.954,96 |
63.012.285 |
217 Mio |
|
XSANT |
9.848,76 |
10.114,02 |
-2,62% |
10.105,14 |
9.831,29 |
16.353.449 |
190 Mio |
|
XSDNZ |
7.741,84 |
7.906,95 |
-2,09% |
7.914,69 |
7.735,55 |
9.897.811 |
165 Mio |
|
XYORT |
3.423,57 |
3.494,98 |
-2,04% |
3.469,81 |
3.404,88 |
3.374.303 |
32 Mio |