Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.813,65 |
11.639,00 |
1,50% |
11.835,21 |
11.719,28 |
7.015.432.643 |
141.912 Mio |
|
XYLDZ |
11.070,01 |
10.898,39 |
1,57% |
11.084,69 |
10.974,68 |
5.825.146.679 |
128.317 Mio |
|
XU100 |
10.240,64 |
10.081,00 |
1,58% |
10.262,28 |
10.149,91 |
3.916.586.274 |
105.366 Mio |
|
X100S |
10.243,04 |
10.083,06 |
1,59% |
10.264,09 |
10.152,37 |
3.909.763.821 |
105.277 Mio |
|
XU050 |
9.051,36 |
8.918,48 |
1,49% |
9.079,65 |
8.975,80 |
3.072.214.559 |
89.889 Mio |
|
XUSRD |
14.078,29 |
13.879,84 |
1,43% |
14.111,58 |
13.959,97 |
2.700.392.744 |
83.879 Mio |
|
XU030 |
11.260,28 |
11.089,02 |
1,54% |
11.290,46 |
11.145,40 |
2.679.181.086 |
79.142 Mio |
|
X030S |
11.522,40 |
11.344,33 |
1,57% |
11.549,78 |
11.402,53 |
2.678.706.223 |
79.129 Mio |
|
XUSIN |
13.613,02 |
13.244,74 |
2,78% |
13.645,39 |
13.423,10 |
2.870.061.947 |
61.415 Mio |
|
XTMTU |
11.110,75 |
10.962,69 |
1,35% |
11.131,48 |
11.006,98 |
1.183.846.018 |
50.115 Mio |
|
XKURY |
8.629,73 |
8.516,51 |
1,33% |
8.645,57 |
8.569,73 |
1.471.933.394 |
47.995 Mio |
|
XSIST |
13.460,94 |
13.317,00 |
1,08% |
13.494,74 |
13.407,19 |
1.205.426.361 |
43.652 Mio |
|
XUMAL |
12.172,29 |
12.013,45 |
1,32% |
12.189,46 |
12.031,15 |
2.560.096.254 |
42.001 Mio |
|
XTM25 |
14.442,43 |
14.219,97 |
1,56% |
14.468,65 |
14.262,66 |
863.463.523 |
38.934 Mio |
|
XTUMY |
36.139,38 |
35.644,06 |
1,39% |
36.160,65 |
35.860,20 |
3.108.321.924 |
36.711 Mio |
|
XUHIZ |
9.773,84 |
9.710,53 |
0,65% |
9.806,96 |
9.728,16 |
1.372.854.715 |
31.016 Mio |
|
XYUZO |
18.173,38 |
17.858,07 |
1,77% |
18.181,24 |
18.028,13 |
1.234.106.633 |
26.146 Mio |
|
XMANA |
17.758,71 |
16.935,97 |
4,86% |
18.029,21 |
17.336,49 |
735.944.129 |
19.643 Mio |
|
XBANK |
15.137,50 |
14.946,33 |
1,28% |
15.160,70 |
14.835,25 |
733.955.449 |
18.234 Mio |
|
XHARZ |
92.801,62 |
90.832,35 |
2,17% |
92.888,64 |
91.437,28 |
576.720.363 |
16.350 Mio |
|
XSANK |
17.972,48 |
17.616,90 |
2,02% |
17.986,39 |
17.776,84 |
431.509.372 |
14.264 Mio |
|
XHOLD |
9.487,45 |
9.317,06 |
1,83% |
9.509,80 |
9.410,90 |
673.782.580 |
14.251 Mio |
|
XBANA |
31.639,50 |
31.189,02 |
1,44% |
31.692,73 |
31.319,58 |
1.156.352.656 |
12.881 Mio |
|
XKMYA |
12.067,20 |
11.866,56 |
1,69% |
12.092,30 |
11.920,44 |
1.029.876.914 |
11.736 Mio |
|
XMESY |
21.536,57 |
21.208,55 |
1,55% |
21.571,45 |
21.272,55 |
321.988.301 |
10.051 Mio |
|
XULAS |
35.492,13 |
35.524,69 |
-0,09% |
35.867,76 |
35.436,80 |
57.077.906 |
9.240 Mio |
|
XTAST |
14.362,52 |
13.285,13 |
8,11% |
14.401,44 |
13.974,85 |
280.176.300 |
8.686 Mio |
|
XUTEK |
14.088,60 |
14.044,69 |
0,31% |
14.102,80 |
13.905,65 |
211.930.599 |
7.325 Mio |
|
XGMYO |
3.587,57 |
3.579,00 |
0,24% |
3.613,44 |
3.583,56 |
934.835.977 |
6.979 Mio |
|
XSIZM |
15.419,67 |
15.066,24 |
2,35% |
15.463,51 |
15.205,60 |
397.366.903 |
6.800 Mio |
|
XTCRT |
25.196,08 |
24.976,15 |
0,88% |
25.284,27 |
24.954,31 |
64.698.194 |
6.609 Mio |
|
XSKOC |
25.465,01 |
25.138,51 |
1,30% |
25.514,08 |
25.281,86 |
263.013.966 |
6.370 Mio |
|
XGIDA |
12.211,09 |
12.027,92 |
1,52% |
12.304,37 |
12.099,11 |
214.643.556 |
5.472 Mio |
|
XELKT |
514,06 |
504,90 |
1,81% |
515,13 |
507,60 |
571.440.788 |
4.839 Mio |
|
XBLSM |
5.048,05 |
5.000,50 |
0,95% |
5.060,13 |
5.007,89 |
169.966.999 |
4.122 Mio |
|
XSBUR |
15.302,75 |
15.095,80 |
1,37% |
15.346,51 |
15.134,48 |
222.726.755 |
3.125 Mio |
|
XSADA |
66.030,59 |
63.931,84 |
3,28% |
66.327,39 |
64.406,20 |
631.942.050 |
2.938 Mio |
|
XILTM |
2.383,88 |
2.389,20 |
-0,22% |
2.416,73 |
2.378,40 |
40.086.170 |
2.873 Mio |
|
XMADN |
7.204,62 |
7.095,75 |
1,53% |
7.250,58 |
7.068,55 |
90.005.768 |
2.861 Mio |
|
XINSA |
12.313,94 |
11.894,07 |
3,53% |
12.420,32 |
12.042,91 |
88.330.983 |
2.449 Mio |
|
XKOBI |
25.714,81 |
25.323,07 |
1,55% |
25.721,94 |
25.415,27 |
115.606.599 |
2.185 Mio |
|
XTEKS |
3.839,08 |
3.777,51 |
1,63% |
3.848,84 |
3.805,41 |
85.429.285 |
1.146 Mio |
|
XSKON |
9.517,14 |
9.256,61 |
2,81% |
9.535,89 |
9.384,94 |
99.315.583 |
1.117 Mio |
|
XSGRT |
59.283,14 |
59.555,66 |
-0,46% |
59.994,23 |
58.219,13 |
53.820.454 |
1.054 Mio |
|
XTRZM |
1.348,26 |
1.341,26 |
0,52% |
1.358,22 |
1.340,92 |
50.791.611 |
979 Mio |
|
XSPOR |
3.121,92 |
3.204,40 |
-2,57% |
3.183,88 |
3.110,12 |
275.656.961 |
929 Mio |
|
XSBAL |
9.419,25 |
9.336,59 |
0,89% |
9.467,75 |
9.345,98 |
52.919.036 |
905 Mio |
|
XKAGT |
5.547,87 |
5.509,86 |
0,69% |
5.561,82 |
5.491,16 |
45.573.846 |
848 Mio |
|
XSKAY |
32.153,28 |
31.820,61 |
1,05% |
32.364,12 |
31.952,30 |
44.608.473 |
699 Mio |
|
XSTKR |
45.797,72 |
44.471,61 |
2,98% |
45.841,61 |
44.574,56 |
38.354.406 |
610 Mio |
|
XSANT |
10.700,66 |
10.509,57 |
1,82% |
10.821,56 |
10.483,83 |
44.147.743 |
580 Mio |
|
XFINK |
3.812,54 |
3.797,77 |
0,39% |
3.825,31 |
3.756,15 |
120.574.873 |
438 Mio |
|
XSDNZ |
8.144,09 |
7.985,48 |
1,99% |
8.150,48 |
7.998,28 |
12.645.875 |
236 Mio |
|
XYORT |
3.459,00 |
3.474,54 |
-0,45% |
3.480,51 |
3.433,27 |
8.144.990 |
92 Mio |