Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.378,22 |
11.549,33 |
-1,48% |
11.548,71 |
11.355,76 |
5.780.321.591 |
102.313 Mio |
|
XYLDZ |
10.641,36 |
10.798,57 |
-1,46% |
10.800,16 |
10.615,58 |
4.343.780.718 |
86.036 Mio |
|
XU100 |
9.765,45 |
9.910,61 |
-1,46% |
9.916,76 |
9.740,07 |
3.377.241.362 |
76.185 Mio |
|
X100S |
9.763,80 |
9.912,63 |
-1,50% |
9.918,15 |
9.742,72 |
3.372.944.729 |
76.077 Mio |
|
XU050 |
8.626,78 |
8.757,25 |
-1,49% |
8.768,50 |
8.612,83 |
2.342.802.858 |
67.006 Mio |
|
XUSRD |
13.394,13 |
13.589,84 |
-1,44% |
13.606,13 |
13.358,41 |
2.228.348.571 |
64.959 Mio |
|
XU030 |
10.780,27 |
10.913,67 |
-1,22% |
10.947,27 |
10.752,54 |
2.057.134.001 |
59.372 Mio |
|
X030S |
11.028,03 |
11.164,93 |
-1,23% |
11.198,47 |
11.001,26 |
2.053.971.594 |
59.277 Mio |
|
XTMTU |
10.656,62 |
10.798,88 |
-1,32% |
10.817,70 |
10.626,01 |
1.068.284.455 |
42.135 Mio |
|
XUMAL |
11.721,47 |
11.891,62 |
-1,43% |
11.924,18 |
11.673,78 |
2.124.245.527 |
38.969 Mio |
|
XTM25 |
13.760,02 |
13.945,63 |
-1,33% |
13.992,20 |
13.706,82 |
907.676.544 |
36.579 Mio |
|
XUSIN |
12.797,02 |
13.006,09 |
-1,61% |
13.015,18 |
12.788,27 |
1.879.702.714 |
35.782 Mio |
|
XKURY |
8.144,69 |
8.268,19 |
-1,49% |
8.268,41 |
8.128,28 |
1.037.308.812 |
30.861 Mio |
|
XSIST |
12.671,47 |
12.921,23 |
-1,93% |
12.909,79 |
12.666,02 |
1.039.201.976 |
28.828 Mio |
|
XTUMY |
35.851,85 |
36.417,43 |
-1,55% |
36.419,69 |
35.841,47 |
2.382.732.997 |
25.832 Mio |
|
XUHIZ |
9.562,35 |
9.707,89 |
-1,50% |
9.700,89 |
9.540,81 |
1.656.733.708 |
22.982 Mio |
|
XBANK |
14.726,20 |
14.865,58 |
-0,94% |
15.026,16 |
14.640,24 |
890.665.294 |
21.438 Mio |
|
XYUZO |
17.130,59 |
17.501,50 |
-2,12% |
17.496,99 |
17.082,48 |
1.319.978.091 |
16.808 Mio |
|
XBANA |
30.939,84 |
31.475,28 |
-1,70% |
31.490,83 |
30.938,67 |
1.390.086.258 |
15.616 Mio |
|
XHARZ |
94.481,82 |
95.432,67 |
-1,00% |
95.416,24 |
94.368,72 |
501.742.963 |
13.291 Mio |
|
XHOLD |
8.829,82 |
9.042,44 |
-2,35% |
9.034,49 |
8.822,20 |
488.370.079 |
11.004 Mio |
|
XSANK |
18.795,82 |
18.991,10 |
-1,03% |
19.004,65 |
18.773,55 |
332.431.271 |
10.823 Mio |
|
XKMYA |
11.483,51 |
11.599,70 |
-1,00% |
11.686,04 |
11.463,98 |
907.070.352 |
10.179 Mio |
|
XULAS |
34.499,79 |
35.080,52 |
-1,66% |
35.128,15 |
34.453,76 |
46.982.328 |
6.751 Mio |
|
XMESY |
20.714,62 |
21.070,77 |
-1,69% |
21.077,19 |
20.694,73 |
191.631.806 |
6.638 Mio |
|
XSKOC |
23.828,92 |
23.881,69 |
-0,22% |
24.075,50 |
23.762,49 |
202.271.792 |
5.919 Mio |
|
XMANA |
15.908,94 |
16.259,87 |
-2,16% |
16.245,01 |
15.907,46 |
226.057.997 |
5.305 Mio |
|
XGIDA |
10.770,87 |
11.038,71 |
-2,43% |
11.048,77 |
10.769,95 |
203.838.760 |
4.677 Mio |
|
XTCRT |
24.573,52 |
24.949,59 |
-1,51% |
24.936,10 |
24.407,56 |
57.721.561 |
4.307 Mio |
|
XTAST |
13.984,78 |
14.138,30 |
-1,09% |
14.151,57 |
13.911,77 |
174.777.938 |
4.236 Mio |
|
XUTEK |
14.380,09 |
14.496,66 |
-0,80% |
14.536,58 |
14.375,11 |
103.257.708 |
4.231 Mio |
|
XGMYO |
3.556,15 |
3.584,30 |
-0,79% |
3.583,11 |
3.540,77 |
594.313.689 |
4.144 Mio |
|
XSIZM |
14.389,88 |
14.682,38 |
-1,99% |
14.728,40 |
14.380,93 |
299.266.177 |
4.008 Mio |
|
XILTM |
2.385,60 |
2.415,29 |
-1,23% |
2.419,86 |
2.348,50 |
60.608.640 |
3.849 Mio |
|
XELKT |
514,76 |
524,41 |
-1,84% |
524,19 |
513,95 |
450.595.186 |
3.529 Mio |
|
XSBUR |
15.329,21 |
15.488,39 |
-1,03% |
15.557,31 |
15.323,83 |
138.374.446 |
3.165 Mio |
|
XMADN |
6.948,39 |
7.145,94 |
-2,76% |
7.220,90 |
6.942,62 |
64.879.635 |
2.489 Mio |
|
XBLSM |
4.793,77 |
4.871,38 |
-1,59% |
4.873,67 |
4.770,47 |
79.841.158 |
2.316 Mio |
|
XSADA |
57.401,75 |
58.855,41 |
-2,47% |
58.858,72 |
56.979,07 |
556.459.010 |
2.200 Mio |
|
XKOBI |
26.557,34 |
26.775,92 |
-0,82% |
27.078,72 |
26.540,25 |
87.013.325 |
1.584 Mio |
|
XSPOR |
3.321,46 |
3.377,88 |
-1,67% |
3.389,44 |
3.296,09 |
817.093.997 |
1.448 Mio |
|
XINSA |
11.364,51 |
11.571,94 |
-1,79% |
11.557,26 |
11.340,66 |
67.118.294 |
1.061 Mio |
|
XKAGT |
5.792,28 |
5.937,70 |
-2,45% |
5.942,29 |
5.789,40 |
48.741.534 |
1.027 Mio |
|
XSBAL |
10.228,71 |
10.356,93 |
-1,24% |
10.355,99 |
10.169,10 |
41.614.447 |
844 Mio |
|
XSGRT |
64.183,00 |
63.677,45 |
0,79% |
64.206,72 |
62.712,61 |
28.686.754 |
683 Mio |
|
XSKON |
8.881,14 |
9.073,59 |
-2,12% |
9.071,11 |
8.786,29 |
65.794.047 |
599 Mio |
|
XTEKS |
3.728,28 |
3.773,73 |
-1,20% |
3.776,76 |
3.704,66 |
26.926.734 |
520 Mio |
|
XTRZM |
1.316,28 |
1.328,47 |
-0,92% |
1.327,90 |
1.303,53 |
20.717.108 |
450 Mio |
|
XSKAY |
31.561,54 |
32.876,16 |
-4,00% |
32.943,56 |
31.540,86 |
38.240.964 |
431 Mio |
|
XSTKR |
45.883,06 |
46.747,25 |
-1,85% |
47.237,61 |
45.838,42 |
24.882.597 |
406 Mio |
|
XFINK |
3.967,76 |
4.082,27 |
-2,81% |
4.083,05 |
3.954,96 |
63.946.520 |
221 Mio |
|
XSANT |
9.848,76 |
10.114,02 |
-2,62% |
10.105,14 |
9.831,29 |
16.829.538 |
194 Mio |
|
XSDNZ |
7.741,84 |
7.906,95 |
-2,09% |
7.914,69 |
7.735,55 |
9.897.811 |
165 Mio |
|
XYORT |
3.423,57 |
3.494,98 |
-2,04% |
3.469,81 |
3.404,88 |
3.374.303 |
32 Mio |