Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.820,07 |
11.639,00 |
1,56% |
11.827,61 |
11.719,28 |
6.072.898.070 |
119.825 Mio |
|
XYLDZ |
11.072,54 |
10.898,39 |
1,60% |
11.078,42 |
10.974,68 |
5.056.323.280 |
108.526 Mio |
|
XU100 |
10.250,01 |
10.081,00 |
1,68% |
10.258,52 |
10.149,91 |
3.355.970.483 |
88.244 Mio |
|
X100S |
10.250,25 |
10.083,06 |
1,66% |
10.260,00 |
10.152,37 |
3.354.935.982 |
88.213 Mio |
|
XU050 |
9.067,72 |
8.918,48 |
1,67% |
9.079,24 |
8.975,80 |
2.617.042.095 |
74.698 Mio |
|
XUSRD |
14.083,25 |
13.879,84 |
1,47% |
14.104,43 |
13.959,97 |
2.295.633.294 |
69.435 Mio |
|
XU030 |
11.280,16 |
11.089,02 |
1,72% |
11.290,40 |
11.145,40 |
2.265.293.984 |
65.354 Mio |
|
X030S |
11.539,12 |
11.344,33 |
1,72% |
11.549,57 |
11.402,53 |
2.265.293.984 |
65.354 Mio |
|
XUSIN |
13.627,00 |
13.244,74 |
2,89% |
13.639,14 |
13.423,10 |
2.484.177.409 |
54.164 Mio |
|
XTMTU |
11.110,29 |
10.962,69 |
1,35% |
11.124,53 |
11.006,98 |
990.301.096 |
39.811 Mio |
|
XKURY |
8.630,22 |
8.516,51 |
1,34% |
8.642,80 |
8.569,73 |
1.270.167.293 |
39.075 Mio |
|
XUMAL |
12.155,51 |
12.013,45 |
1,18% |
12.173,99 |
12.031,15 |
2.204.640.303 |
35.166 Mio |
|
XSIST |
13.470,76 |
13.317,00 |
1,15% |
13.491,77 |
13.407,19 |
1.015.378.589 |
34.620 Mio |
|
XTUMY |
36.093,41 |
35.644,06 |
1,26% |
36.100,22 |
35.860,20 |
2.717.962.088 |
31.611 Mio |
|
XTM25 |
14.440,29 |
14.219,97 |
1,55% |
14.459,94 |
14.262,66 |
715.035.783 |
30.240 Mio |
|
XUHIZ |
9.795,57 |
9.710,53 |
0,88% |
9.802,75 |
9.728,16 |
1.202.539.199 |
24.237 Mio |
|
XYUZO |
18.134,70 |
17.858,07 |
1,55% |
18.161,70 |
18.028,13 |
1.090.750.222 |
22.892 Mio |
|
XMANA |
17.951,61 |
16.935,97 |
6,00% |
18.029,21 |
17.336,49 |
661.012.457 |
17.579 Mio |
|
XBANK |
15.116,82 |
14.946,33 |
1,14% |
15.153,20 |
14.835,25 |
611.746.607 |
15.270 Mio |
|
XHARZ |
92.725,61 |
90.832,35 |
2,08% |
92.888,64 |
91.437,28 |
508.064.696 |
14.379 Mio |
|
XSANK |
17.963,91 |
17.616,90 |
1,97% |
17.973,92 |
17.776,84 |
370.524.652 |
12.346 Mio |
|
XHOLD |
9.479,77 |
9.317,06 |
1,75% |
9.501,36 |
9.410,90 |
580.272.801 |
11.665 Mio |
|
XBANA |
31.525,52 |
31.189,02 |
1,08% |
31.589,42 |
31.319,58 |
1.011.873.139 |
11.167 Mio |
|
XKMYA |
12.053,78 |
11.866,56 |
1,58% |
12.061,70 |
11.920,44 |
836.877.076 |
9.919 Mio |
|
XMESY |
21.524,66 |
21.208,55 |
1,49% |
21.564,52 |
21.272,55 |
281.921.339 |
8.746 Mio |
|
XTAST |
14.380,30 |
13.285,13 |
8,24% |
14.401,44 |
13.974,85 |
260.770.171 |
7.933 Mio |
|
XULAS |
35.603,09 |
35.524,69 |
0,22% |
35.867,76 |
35.497,62 |
47.874.217 |
7.820 Mio |
|
XUTEK |
14.070,58 |
14.044,69 |
0,18% |
14.094,35 |
13.905,65 |
178.610.877 |
6.147 Mio |
|
XGMYO |
3.595,84 |
3.579,00 |
0,47% |
3.613,44 |
3.583,56 |
819.163.305 |
6.135 Mio |
|
XSIZM |
15.434,51 |
15.066,24 |
2,44% |
15.463,51 |
15.205,60 |
352.256.918 |
6.070 Mio |
|
XSKOC |
25.458,62 |
25.138,51 |
1,27% |
25.507,78 |
25.281,86 |
212.455.789 |
5.450 Mio |
|
XGIDA |
12.185,95 |
12.027,92 |
1,31% |
12.304,37 |
12.099,11 |
187.845.623 |
4.806 Mio |
|
XELKT |
513,52 |
504,90 |
1,71% |
515,13 |
507,60 |
498.500.969 |
4.176 Mio |
|
XBLSM |
5.045,22 |
5.000,50 |
0,89% |
5.051,92 |
5.007,89 |
143.993.255 |
3.493 Mio |
|
XTCRT |
25.238,96 |
24.976,15 |
1,05% |
25.250,34 |
24.954,31 |
44.535.372 |
3.346 Mio |
|
XSBUR |
15.294,73 |
15.095,80 |
1,32% |
15.333,07 |
15.134,48 |
201.906.930 |
2.717 Mio |
|
XMADN |
7.202,03 |
7.095,75 |
1,50% |
7.250,58 |
7.068,55 |
81.398.639 |
2.593 Mio |
|
XILTM |
2.395,07 |
2.389,20 |
0,25% |
2.416,73 |
2.378,40 |
32.788.756 |
2.323 Mio |
|
XSADA |
65.887,30 |
63.931,84 |
3,06% |
65.896,19 |
64.406,20 |
496.151.938 |
2.303 Mio |
|
XINSA |
12.341,83 |
11.894,07 |
3,76% |
12.399,04 |
12.042,91 |
78.553.469 |
2.151 Mio |
|
XKOBI |
25.686,41 |
25.323,07 |
1,43% |
25.709,23 |
25.415,27 |
103.320.873 |
1.947 Mio |
|
XSKON |
9.495,17 |
9.256,61 |
2,58% |
9.535,89 |
9.384,94 |
85.392.816 |
988 Mio |
|
XTEKS |
3.837,24 |
3.777,51 |
1,58% |
3.841,12 |
3.805,41 |
73.465.444 |
971 Mio |
|
XSGRT |
58.696,08 |
59.555,66 |
-1,44% |
59.994,23 |
58.219,13 |
47.767.382 |
876 Mio |
|
XSPOR |
3.124,06 |
3.204,40 |
-2,51% |
3.183,88 |
3.110,68 |
258.948.932 |
855 Mio |
|
XTRZM |
1.353,12 |
1.341,26 |
0,88% |
1.358,22 |
1.340,92 |
41.118.895 |
806 Mio |
|
XSBAL |
9.431,61 |
9.336,59 |
1,02% |
9.451,62 |
9.345,98 |
44.382.361 |
766 Mio |
|
XKAGT |
5.536,99 |
5.509,86 |
0,49% |
5.540,23 |
5.491,16 |
36.410.411 |
692 Mio |
|
XSKAY |
32.298,70 |
31.820,61 |
1,50% |
32.364,12 |
31.952,30 |
39.347.674 |
589 Mio |
|
XSTKR |
45.602,19 |
44.471,61 |
2,54% |
45.624,58 |
44.574,56 |
33.263.030 |
523 Mio |
|
XSANT |
10.724,32 |
10.509,57 |
2,04% |
10.821,56 |
10.483,83 |
36.304.889 |
483 Mio |
|
XFINK |
3.813,06 |
3.797,77 |
0,40% |
3.822,16 |
3.756,15 |
103.471.031 |
372 Mio |
|
XSDNZ |
8.105,83 |
7.985,48 |
1,51% |
8.134,09 |
7.998,28 |
10.986.167 |
196 Mio |
|
XYORT |
3.463,60 |
3.474,54 |
-0,31% |
3.480,51 |
3.433,27 |
6.971.699 |
77 Mio |