Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
ISMEN |
34,18 |
33,50 |
2,03% |
34,44 |
33,36 |
33,95 |
9.503.585 |
322.691.025 |
|
ISSEN |
11,00 |
11,12 |
-1,08% |
11,28 |
10,95 |
11,10 |
1.439.981 |
15.987.856 |
|
ISYAT |
11,09 |
11,14 |
-0,45% |
11,29 |
11,03 |
11,16 |
2.655.653 |
29.637.576 |
|
IZENR |
27,24 |
27,82 |
-2,08% |
28,34 |
27,22 |
27,65 |
5.234.880 |
144.742.304 |
|
IZFAS |
20,50 |
19,90 |
3,02% |
21,44 |
19,60 |
20,68 |
6.022.985 |
124.573.641 |
|
IZINV |
61,70 |
61,95 |
-0,40% |
64,75 |
60,00 |
62,58 |
724.044 |
45.313.573 |
|
IZMDC |
7,47 |
7,45 |
0,27% |
7,65 |
7,37 |
7,49 |
17.569.707 |
131.600.139 |
|
JANTS |
330,50 |
316,50 |
4,42% |
333,00 |
312,50 |
322,71 |
1.851.585 |
597.521.176 |
|
KAPLM |
164,60 |
164,00 |
0,37% |
169,80 |
163,70 |
166,03 |
74.210 |
12.320.882 |
|
KAREL |
15,49 |
15,20 |
1,91% |
15,63 |
15,17 |
15,36 |
3.233.795 |
49.685.508 |
|
KARSN |
13,33 |
12,12 |
9,98% |
13,33 |
12,67 |
13,10 |
161.579.857 |
2.115.825.013 |
|
KARTN |
130,60 |
134,20 |
-2,68% |
137,00 |
130,10 |
132,28 |
685.710 |
90.705.317 |
|
KARYE |
38,70 |
39,30 |
-1,53% |
39,90 |
38,50 |
39,19 |
1.354.111 |
53.061.659 |
|
KATMR |
2,25 |
2,31 |
-2,60% |
2,34 |
2,25 |
2,29 |
38.976.066 |
89.276.730 |
|
KAYSE |
29,80 |
30,22 |
-1,39% |
30,70 |
29,66 |
30,09 |
3.277.944 |
98.645.872 |
|
KBORU |
107,40 |
110,60 |
-2,89% |
113,90 |
107,00 |
110,14 |
2.908.047 |
320.295.907 |
|
KCAER |
56,90 |
58,50 |
-2,74% |
58,75 |
56,25 |
57,16 |
10.038.814 |
573.797.061 |
|
KCHOL |
212,00 |
208,00 |
1,92% |
214,70 |
209,30 |
212,33 |
12.661.938 |
2.688.453.728 |
|
KENT |
1.408,00 |
1.280,00 |
10,00% |
1.408,00 |
1.408,00 |
1.408,00 |
15.341 |
21.600.128 |
|
KERVN |
2,02 |
2,03 |
-0,49% |
2,03 |
2,02 |
2,03 |
2.194.042 |
4.453.447 |
|
KERVT |
13,80 |
13,56 |
1,77% |
14,10 |
13,56 |
13,85 |
3.859.105 |
53.454.866 |
|
KFEIN |
141,00 |
138,10 |
2,10% |
151,90 |
138,10 |
146,79 |
4.217.067 |
619.026.382 |
|
KGYO |
37,54 |
38,38 |
-2,19% |
39,78 |
37,40 |
38,27 |
272.168 |
10.417.346 |
|
KIMMR |
10,51 |
10,23 |
2,74% |
10,95 |
10,39 |
10,66 |
4.963.222 |
52.911.950 |
|
KLGYO |
6,17 |
5,61 |
9,98% |
6,17 |
5,60 |
6,10 |
119.641.179 |
729.336.294 |
|
KLKIM |
25,88 |
26,60 |
-2,71% |
27,30 |
25,84 |
26,49 |
2.281.795 |
60.434.848 |
|
KLMSN |
31,98 |
33,12 |
-3,44% |
33,80 |
31,72 |
32,61 |
805.160 |
26.256.065 |
|
KLNMA |
16,21 |
15,33 |
5,74% |
16,21 |
15,37 |
16,01 |
397.545 |
6.365.692 |
|
KLRHO |
43,94 |
42,22 |
4,07% |
44,22 |
41,60 |
42,87 |
1.317.910 |
56.494.842 |
|
KLSER |
59,15 |
60,25 |
-1,83% |
61,30 |
59,15 |
60,02 |
1.989.314 |
119.389.133 |