Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
DOHOL |
13,38 |
13,21 |
1,29% |
13,39 |
12,85 |
13,16 |
32.337.243 |
425.718.244 |
|
DOKTA |
35,56 |
34,78 |
2,24% |
36,88 |
34,46 |
35,66 |
1.048.463 |
37.392.722 |
|
DURDO |
16,20 |
16,38 |
-1,10% |
16,54 |
16,14 |
16,30 |
409.277 |
6.670.252 |
|
DYOBY |
43,98 |
41,74 |
5,37% |
45,36 |
40,36 |
43,66 |
1.949.711 |
85.125.424 |
|
DZGYO |
4,96 |
5,10 |
-2,75% |
5,13 |
4,96 |
5,05 |
3.820.561 |
19.294.918 |
|
EBEBK |
48,96 |
48,04 |
1,92% |
49,44 |
47,78 |
48,63 |
1.309.792 |
63.698.973 |
|
ECILC |
49,38 |
49,56 |
-0,36% |
49,80 |
48,76 |
49,30 |
2.833.521 |
139.678.196 |
|
ECZYT |
228,60 |
229,00 |
-0,17% |
229,80 |
226,80 |
228,41 |
336.105 |
76.769.732 |
|
EDATA |
21,68 |
21,60 |
0,37% |
21,90 |
21,00 |
21,54 |
3.209.739 |
69.142.161 |
|
EDIP |
19,65 |
17,87 |
9,96% |
19,65 |
19,65 |
19,65 |
1.027.700 |
20.194.305 |
|
EGEEN |
16.800,00 |
16.930,00 |
-0,77% |
17.310,00 |
16.595,00 |
16.879,52 |
29.705 |
501.406.178 |
|
EGEPO |
19,69 |
19,05 |
3,36% |
19,69 |
18,80 |
19,31 |
711.183 |
13.732.628 |
|
EGGUB |
45,00 |
44,20 |
1,81% |
45,24 |
43,30 |
44,73 |
437.816 |
19.582.471 |
|
EGPRO |
207,30 |
198,10 |
4,64% |
211,30 |
197,20 |
205,57 |
487.515 |
100.217.506 |
|
EGSER |
3,68 |
3,62 |
1,66% |
3,75 |
3,62 |
3,66 |
7.031.957 |
25.752.849 |
|
EKGYO |
8,96 |
9,15 |
-2,08% |
9,14 |
8,56 |
8,83 |
537.696.916 |
4.747.811.859 |
|
EKIZ |
75,50 |
71,20 |
6,04% |
75,55 |
71,00 |
74,33 |
42.969 |
3.193.700 |
|
EKOS |
48,06 |
47,24 |
1,74% |
48,42 |
45,12 |
47,29 |
3.594.168 |
169.972.362 |
|
EKSUN |
63,60 |
62,00 |
2,58% |
63,70 |
60,80 |
62,47 |
499.419 |
31.198.972 |
|
ELITE |
49,30 |
47,14 |
4,58% |
49,86 |
46,22 |
48,88 |
1.770.339 |
86.533.535 |
|
EMKEL |
15,21 |
15,00 |
1,40% |
15,70 |
14,78 |
15,16 |
3.088.882 |
46.817.623 |
|
EMNIS |
282,00 |
259,00 |
8,88% |
282,00 |
259,00 |
271,31 |
21.402 |
5.806.677 |
|
ENERY |
171,40 |
171,20 |
0,12% |
173,50 |
169,60 |
171,68 |
1.061.987 |
182.323.430 |
|
ENJSA |
63,25 |
63,60 |
-0,55% |
63,40 |
61,80 |
62,56 |
5.261.845 |
329.166.185 |
|
ENKAI |
35,60 |
34,54 |
3,07% |
35,70 |
34,04 |
35,11 |
16.262.130 |
570.954.022 |
|
ENSRI |
26,96 |
29,94 |
-9,95% |
29,80 |
26,96 |
27,65 |
8.940.827 |
247.197.093 |
|
ENTRA |
13,70 |
14,14 |
-3,11% |
14,14 |
13,68 |
13,83 |
129.677.492 |
1.793.444.889 |
|
EPLAS |
6,55 |
6,28 |
4,30% |
6,55 |
6,17 |
6,37 |
3.484.887 |
22.207.065 |
|
ERBOS |
270,00 |
263,25 |
2,56% |
271,25 |
260,00 |
266,15 |
202.499 |
53.895.064 |
|
ERCB |
154,00 |
150,10 |
2,60% |
154,40 |
148,00 |
151,60 |
816.014 |
123.705.202 |