Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BAGFS |
24,72 |
25,42 |
-2,75% |
26,06 |
24,68 |
25,28 |
1.960.232 |
49.559.106 |
|
BAKAB |
53,90 |
55,30 |
-2,53% |
55,90 |
53,80 |
54,69 |
250.839 |
13.718.384 |
|
BALAT |
23,20 |
22,50 |
3,11% |
23,20 |
22,50 |
22,95 |
92.338 |
2.119.371 |
|
BANVT |
172,20 |
172,80 |
-0,35% |
175,50 |
170,30 |
172,25 |
300.283 |
51.722.626 |
|
BARMA |
20,62 |
20,76 |
-0,67% |
21,00 |
20,48 |
20,76 |
1.369.292 |
28.426.450 |
|
BASCM |
15,72 |
15,83 |
-0,69% |
16,12 |
15,72 |
16,07 |
179.802 |
2.889.673 |
|
BASGZ |
20,08 |
20,20 |
-0,59% |
20,56 |
20,04 |
20,18 |
1.064.516 |
21.486.658 |
|
BAYRK |
61,00 |
56,90 |
7,21% |
61,00 |
56,90 |
59,53 |
3.698.057 |
220.130.038 |
|
BEGYO |
5,01 |
4,95 |
1,21% |
5,06 |
4,90 |
4,98 |
37.080.258 |
184.641.578 |
|
BERA |
19,47 |
19,70 |
-1,17% |
20,08 |
19,26 |
19,80 |
14.275.663 |
282.595.559 |
|
BEYAZ |
27,58 |
27,24 |
1,25% |
28,82 |
27,04 |
28,14 |
2.406.515 |
67.720.873 |
|
BFREN |
1.012,00 |
1.016,00 |
-0,39% |
1.026,00 |
1.006,00 |
1.014,47 |
90.234 |
91.539.715 |
|
BIENY |
42,36 |
41,98 |
0,91% |
42,72 |
41,92 |
42,20 |
1.767.456 |
74.578.222 |
|
BIGCH |
35,00 |
35,94 |
-2,62% |
36,00 |
34,30 |
35,18 |
702.286 |
24.709.310 |
|
BIMAS |
372,75 |
368,00 |
1,29% |
377,50 |
366,75 |
373,10 |
3.770.545 |
1.406.793.314 |
|
BINHO |
468,50 |
466,75 |
0,37% |
479,25 |
464,25 |
471,49 |
716.956 |
338.040.740 |
|
BIOEN |
19,02 |
19,20 |
-0,94% |
19,58 |
18,88 |
19,23 |
7.667.774 |
147.487.557 |
|
BIZIM |
39,18 |
38,56 |
1,61% |
39,54 |
38,60 |
39,08 |
551.344 |
21.545.011 |
|
BJKAS |
65,20 |
72,40 |
-9,94% |
67,10 |
65,20 |
65,33 |
2.571.726 |
168.012.241 |
|
BLCYT |
20,20 |
18,74 |
7,79% |
20,60 |
18,36 |
20,05 |
6.131.340 |
122.964.472 |
|
BMSCH |
24,68 |
24,52 |
0,65% |
25,00 |
24,30 |
24,58 |
584.020 |
14.357.370 |
|
BMSTL |
33,46 |
34,06 |
-1,76% |
34,46 |
33,40 |
33,77 |
671.631 |
22.684.580 |
|
BNTAS |
12,87 |
12,95 |
-0,62% |
13,03 |
12,70 |
12,86 |
2.813.226 |
36.171.106 |
|
BOBET |
36,74 |
35,86 |
2,45% |
36,98 |
35,66 |
36,16 |
4.290.536 |
155.159.857 |
|
BORLS |
33,38 |
34,34 |
-2,80% |
34,68 |
33,26 |
33,84 |
3.068.743 |
103.850.528 |
|
BORSK |
35,40 |
36,50 |
-3,01% |
39,00 |
35,00 |
36,72 |
16.248.926 |
596.606.267 |
|
BOSSA |
12,08 |
11,69 |
3,34% |
12,29 |
11,65 |
12,02 |
2.325.051 |
27.955.920 |
|
BRISA |
122,50 |
120,40 |
1,74% |
123,40 |
120,50 |
122,11 |
445.812 |
54.438.114 |
|
BRKO |
5,13 |
5,20 |
-1,35% |
5,15 |
5,10 |
5,11 |
674.267 |
3.446.107 |
|
BRKSN |
46,28 |
47,68 |
-2,94% |
48,16 |
45,88 |
46,58 |
678.431 |
31.602.657 |