Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
CANTE |
18,86 |
18,72 |
0,75% |
19,05 |
18,72 |
18,88 |
12.406.892 |
234.274.341 |
|
CASA |
95,00 |
95,00 |
0% |
95,00 |
95,00 |
95,00 |
26.979 |
2.563.005 |
|
CATES |
58,00 |
56,55 |
2,56% |
58,50 |
56,25 |
57,73 |
1.298.164 |
74.952.529 |
|
CCOLA |
679,00 |
671,00 |
1,19% |
684,50 |
669,00 |
677,20 |
283.562 |
192.033.562 |
|
CELHA |
33,44 |
33,80 |
-1,07% |
34,02 |
33,26 |
33,49 |
881.098 |
29.504.919 |
|
CEMAS |
3,40 |
3,31 |
2,72% |
3,42 |
3,30 |
3,36 |
16.029.818 |
53.953.929 |
|
CEMTS |
11,32 |
10,82 |
4,62% |
11,45 |
10,80 |
11,15 |
12.882.738 |
143.690.452 |
|
CEOEM |
18,17 |
17,93 |
1,34% |
18,28 |
17,83 |
18,06 |
464.266 |
8.385.293 |
|
CIMSA |
32,20 |
31,98 |
0,69% |
32,36 |
31,98 |
32,13 |
4.334.513 |
139.258.910 |
|
CLEBI |
1.690,00 |
1.680,00 |
0,60% |
1.743,00 |
1.652,00 |
1.703,49 |
80.414 |
136.984.294 |
|
CMBTN |
4.122,50 |
3.987,50 |
3,39% |
4.160,00 |
3.987,50 |
4.077,84 |
39.199 |
159.847.163 |
|
CMENT |
544,50 |
495,00 |
10,00% |
544,50 |
515,00 |
537,95 |
12.370 |
6.654.429 |
|
CONSE |
8,58 |
8,30 |
3,37% |
8,75 |
8,18 |
8,49 |
53.261.826 |
452.183.650 |
|
COSMO |
140,30 |
144,20 |
-2,70% |
146,40 |
138,80 |
141,96 |
131.168 |
18.611.844 |
|
CRDFA |
12,44 |
12,00 |
3,67% |
13,20 |
11,97 |
12,74 |
47.930.485 |
610.408.375 |
|
CRFSA |
147,50 |
144,90 |
1,79% |
148,50 |
145,40 |
146,52 |
240.171 |
35.189.731 |
|
CUSAN |
26,16 |
26,04 |
0,46% |
27,26 |
25,96 |
26,42 |
1.131.599 |
29.891.045 |
|
CVKMD |
442,75 |
425,50 |
4,05% |
447,00 |
403,50 |
427,00 |
861.948 |
368.051.935 |
|
CWENE |
305,00 |
299,50 |
1,84% |
306,00 |
298,00 |
301,12 |
515.287 |
155.174.359 |