A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL

KAPLM

169,00

178,50

-5,32%

178,00

169,00

171,59

89.518

15.360.431

KAREL

13,99

14,22

-1,62%

14,40

13,91

14,10

1.861.384

26.246.269

KARSN

10,09

9,76

3,38%

10,24

9,81

10,04

26.900.704

270.114.786

KARTN

142,40

149,00

-4,43%

153,70

139,60

144,71

1.128.535

163.307.319

KARYE

38,22

38,66

-1,14%

39,50

38,02

38,50

1.232.077

47.435.151

KATMR

2,08

2,08

0%

2,13

2,07

2,10

29.239.507

61.326.808

KAYSE

28,92

28,88

0,14%

29,38

28,88

29,08

2.705.923

78.692.831

KBORU

108,40

119,00

-8,91%

125,40

108,40

116,51

6.900.316

803.985.812

KCAER

45,54

45,44

0,22%

46,96

45,24

46,00

7.204.906

331.440.173

KCHOL

203,40

191,00

6,49%

206,20

190,20

199,86

16.319.216

3.261.562.517

KENT

1.196,00

1.315,00

-9,05%

1.300,00

1.196,00

1.242,52

10.812

13.434.113

KERVN

2,30

2,31

-0,43%

2,38

2,30

2,36

1.770.211

4.179.218

KERVT

12,58

12,49

0,72%

12,74

12,46

12,62

1.531.912

19.332.650

KFEIN

136,90

138,80

-1,37%

140,40

134,70

136,72

455.215

62.235.978

KGYO

33,20

33,88

-2,01%

33,96

33,12

33,44

318.347

10.645.888

KIMMR

10,49

10,58

-0,85%

11,46

10,17

10,83

8.157.209

88.335.149

KLGYO

5,41

5,30

2,08%

5,50

5,27

5,39

3.993.482

21.520.035

KLKIM

26,38

26,76

-1,42%

27,50

26,30

26,74

1.502.834

40.185.406

KLMSN

28,18

28,48

-1,05%

29,06

27,94

28,38

809.306

22.964.718

KLNMA

15,37

15,30

0,46%

15,37

15,10

15,26

288.456

4.402.841

KLRHO

42,68

43,00

-0,74%

43,50

42,40

42,76

301.696

12.901.554

KLSER

59,40

59,60

-0,34%

61,25

59,25

60,03

1.722.103

103.380.589

KLSYN

6,00

5,78

3,81%

6,00

5,70

5,90

1.618.488

9.553.153

KMPUR

57,50

56,00

2,68%

57,50

56,10

56,76

730.451

41.458.655

KNFRT

10,54

10,18

3,54%

10,68

10,22

10,50

1.351.943

14.195.791

KONKA

45,46

45,74

-0,61%

46,66

45,46

45,99

643.635

29.601.776

KONTR

228,20

223,70

2,01%

234,00

224,50

227,77

3.444.999

784.680.343

KONYA

9.815,00

10.020,00

-2,05%

10.400,00

9.815,00

10.083,39

33.157

334.335.063

KOPOL

46,10

46,98

-1,87%

47,96

46,10

46,83

875.525

40.998.091

KORDS

86,05

84,80

1,47%

87,20

85,05

86,30

918.572

79.274.191

Son güncelleme: 28.03.2024 18:05
1 - 12 552 data