HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
KAPLM |
169,00 |
178,50 |
-5,32% |
178,00 |
169,00 |
171,59 |
89.518 |
15.360.431 |
KAREL |
13,99 |
14,22 |
-1,62% |
14,40 |
13,91 |
14,10 |
1.861.384 |
26.246.269 |
KARSN |
10,09 |
9,76 |
3,38% |
10,24 |
9,81 |
10,04 |
26.900.704 |
270.114.786 |
KARTN |
142,40 |
149,00 |
-4,43% |
153,70 |
139,60 |
144,71 |
1.128.535 |
163.307.319 |
KARYE |
38,22 |
38,66 |
-1,14% |
39,50 |
38,02 |
38,50 |
1.232.077 |
47.435.151 |
KATMR |
2,08 |
2,08 |
0% |
2,13 |
2,07 |
2,10 |
29.239.507 |
61.326.808 |
KAYSE |
28,92 |
28,88 |
0,14% |
29,38 |
28,88 |
29,08 |
2.705.923 |
78.692.831 |
KBORU |
108,40 |
119,00 |
-8,91% |
125,40 |
108,40 |
116,51 |
6.900.316 |
803.985.812 |
KCAER |
45,54 |
45,44 |
0,22% |
46,96 |
45,24 |
46,00 |
7.204.906 |
331.440.173 |
KCHOL |
203,40 |
191,00 |
6,49% |
206,20 |
190,20 |
199,86 |
16.319.216 |
3.261.562.517 |
KENT |
1.196,00 |
1.315,00 |
-9,05% |
1.300,00 |
1.196,00 |
1.242,52 |
10.812 |
13.434.113 |
KERVN |
2,30 |
2,31 |
-0,43% |
2,38 |
2,30 |
2,36 |
1.770.211 |
4.179.218 |
KERVT |
12,58 |
12,49 |
0,72% |
12,74 |
12,46 |
12,62 |
1.531.912 |
19.332.650 |
KFEIN |
136,90 |
138,80 |
-1,37% |
140,40 |
134,70 |
136,72 |
455.215 |
62.235.978 |
KGYO |
33,20 |
33,88 |
-2,01% |
33,96 |
33,12 |
33,44 |
318.347 |
10.645.888 |
KIMMR |
10,49 |
10,58 |
-0,85% |
11,46 |
10,17 |
10,83 |
8.157.209 |
88.335.149 |
KLGYO |
5,41 |
5,30 |
2,08% |
5,50 |
5,27 |
5,39 |
3.993.482 |
21.520.035 |
KLKIM |
26,38 |
26,76 |
-1,42% |
27,50 |
26,30 |
26,74 |
1.502.834 |
40.185.406 |
KLMSN |
28,18 |
28,48 |
-1,05% |
29,06 |
27,94 |
28,38 |
809.306 |
22.964.718 |
KLNMA |
15,37 |
15,30 |
0,46% |
15,37 |
15,10 |
15,26 |
288.456 |
4.402.841 |
KLRHO |
42,68 |
43,00 |
-0,74% |
43,50 |
42,40 |
42,76 |
301.696 |
12.901.554 |
KLSER |
59,40 |
59,60 |
-0,34% |
61,25 |
59,25 |
60,03 |
1.722.103 |
103.380.589 |
KLSYN |
6,00 |
5,78 |
3,81% |
6,00 |
5,70 |
5,90 |
1.618.488 |
9.553.153 |
KMPUR |
57,50 |
56,00 |
2,68% |
57,50 |
56,10 |
56,76 |
730.451 |
41.458.655 |
KNFRT |
10,54 |
10,18 |
3,54% |
10,68 |
10,22 |
10,50 |
1.351.943 |
14.195.791 |
KONKA |
45,46 |
45,74 |
-0,61% |
46,66 |
45,46 |
45,99 |
643.635 |
29.601.776 |
KONTR |
228,20 |
223,70 |
2,01% |
234,00 |
224,50 |
227,77 |
3.444.999 |
784.680.343 |
KONYA |
9.815,00 |
10.020,00 |
-2,05% |
10.400,00 |
9.815,00 |
10.083,39 |
33.157 |
334.335.063 |
KOPOL |
46,10 |
46,98 |
-1,87% |
47,96 |
46,10 |
46,83 |
875.525 |
40.998.091 |
KORDS |
86,05 |
84,80 |
1,47% |
87,20 |
85,05 |
86,30 |
918.572 |
79.274.191 |