Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
MAALT |
1.228,00 |
1.254,00 |
-2,07% |
1.280,00 |
1.224,00 |
1.249,17 |
44.176 |
55.183.261 |
|
MACKO |
86,95 |
84,65 |
2,72% |
90,00 |
85,10 |
87,19 |
446.172 |
38.899.956 |
|
MAGEN |
21,52 |
19,58 |
9,91% |
21,52 |
20,00 |
21,32 |
11.400.834 |
243.063.783 |
|
MAKIM |
27,56 |
26,18 |
5,27% |
27,80 |
26,74 |
27,38 |
876.956 |
24.010.255 |
|
MAKTK |
7,19 |
7,11 |
1,13% |
7,26 |
7,13 |
7,17 |
4.506.136 |
32.333.358 |
|
MANAS |
10,69 |
10,16 |
5,22% |
10,86 |
10,20 |
10,52 |
5.000.070 |
52.619.459 |
|
MARBL |
18,63 |
18,05 |
3,21% |
19,85 |
18,10 |
19,09 |
14.107.692 |
269.281.236 |
|
MARKA |
102,70 |
103,60 |
-0,87% |
103,00 |
98,30 |
100,61 |
206.134 |
20.739.430 |
|
MARTI |
4,17 |
4,06 |
2,71% |
4,24 |
4,09 |
4,17 |
14.922.551 |
62.277.511 |
|
MAVI |
81,05 |
80,50 |
0,68% |
83,10 |
80,30 |
81,46 |
3.725.096 |
303.458.153 |
|
MEDTR |
33,66 |
33,48 |
0,54% |
34,06 |
33,04 |
33,46 |
639.090 |
21.383.508 |
|
MEGMT |
48,70 |
44,28 |
9,98% |
48,70 |
44,56 |
47,97 |
9.699.829 |
465.271.188 |
|
MEKAG |
61,35 |
61,05 |
0,49% |
63,65 |
60,90 |
62,08 |
814.215 |
50.545.976 |
|
MEPET |
13,22 |
13,00 |
1,69% |
13,37 |
12,90 |
13,15 |
1.304.774 |
17.159.855 |
|
MERCN |
13,33 |
13,09 |
1,83% |
13,49 |
13,09 |
13,30 |
1.970.518 |
26.218.271 |
|
MERIT |
123,70 |
116,40 |
6,27% |
124,60 |
117,00 |
121,87 |
297.005 |
36.194.885 |
|
MERKO |
15,02 |
14,75 |
1,83% |
15,53 |
14,65 |
15,12 |
2.607.237 |
39.424.155 |
|
METRO |
2,74 |
2,60 |
5,38% |
2,76 |
2,61 |
2,69 |
14.646.449 |
39.393.633 |
|
METUR |
14,22 |
12,98 |
9,55% |
14,26 |
12,98 |
13,64 |
14.909.215 |
203.367.909 |
|
MGROS |
428,75 |
424,00 |
1,12% |
432,50 |
422,00 |
427,47 |
1.505.999 |
643.764.710 |
|
MHRGY |
5,13 |
5,04 |
1,79% |
5,18 |
5,05 |
5,11 |
13.055.997 |
66.686.887 |
|
MIATK |
62,90 |
61,70 |
1,94% |
65,65 |
62,50 |
64,04 |
26.848.532 |
1.719.454.466 |
|
MIPAZ |
90,00 |
85,20 |
5,63% |
92,80 |
85,50 |
89,37 |
1.003.194 |
89.651.462 |
|
MMCAS |
12,51 |
12,52 |
-0,08% |
12,52 |
12,00 |
12,35 |
214.855 |
2.654.170 |
|
MNDRS |
12,95 |
12,55 |
3,19% |
13,10 |
12,60 |
12,87 |
4.863.852 |
62.586.718 |
|
MNDTR |
6,99 |
6,70 |
4,33% |
7,05 |
6,78 |
6,91 |
5.256.684 |
36.306.153 |
|
MOBTL |
7,56 |
6,88 |
9,88% |
7,56 |
7,00 |
7,34 |
9.977.377 |
73.247.601 |
|
MOGAN |
16,62 |
16,54 |
0,48% |
17,32 |
16,57 |
16,88 |
34.849.451 |
588.297.631 |
|
MPARK |
219,00 |
216,30 |
1,25% |
221,60 |
216,40 |
219,07 |
639.863 |
140.176.669 |
|
MRGYO |
5,39 |
4,90 |
10,00% |
5,39 |
4,95 |
5,29 |
27.205.041 |
143.996.892 |