Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
NTHOL |
100.197.404,00 |
93.936.265,00 |
6,67% |
29,44 |
28,32 |
3,95% |
|
EUPWR |
431.387.329,00 |
404.915.298,00 |
6,54% |
153,00 |
153,40 |
-0,26% |
|
MIPAZ |
95.220.041,00 |
89.651.462,00 |
6,21% |
96,00 |
90,00 |
6,67% |
|
KRPLS |
52.463.330,00 |
49.405.070,00 |
6,19% |
8,96 |
9,35 |
-4,17% |
|
VAKFN |
189.084.478,00 |
178.098.480,00 |
6,17% |
3,26 |
3,25 |
0,31% |
|
ISGSY |
137.522.903,00 |
129.557.024,00 |
6,15% |
33,60 |
34,32 |
-2,10% |
|
ISFIN |
185.242.444,00 |
174.779.849,00 |
5,99% |
12,04 |
11,74 |
2,56% |
|
CASA |
4.119.010,00 |
3.897.921,00 |
5,67% |
95,00 |
95,00 |
0% |
|
AKBNK |
4.912.919.821,00 |
4.655.421.068,00 |
5,53% |
60,30 |
59,85 |
0,75% |
|
LRSHO |
48.560.382,00 |
46.074.745,00 |
5,39% |
3,04 |
3,04 |
0% |
|
BAKAB |
25.057.949,00 |
23.803.743,00 |
5,27% |
55,30 |
55,40 |
-0,18% |
|
AVPGY |
149.838.122,00 |
142.702.446,00 |
5,00% |
42,02 |
42,82 |
-1,87% |
|
QNBFL |
8.640.122,00 |
8.265.988,00 |
4,53% |
145,00 |
144,70 |
0,21% |
|
AEFES |
360.933.581,00 |
346.043.893,00 |
4,30% |
176,40 |
175,00 |
0,80% |
|
GRSEL |
105.340.792,00 |
101.911.783,00 |
3,36% |
92,95 |
90,70 |
2,48% |
|
CWENE |
317.102.854,00 |
307.118.682,00 |
3,25% |
299,50 |
305,00 |
-1,80% |
|
IZFAS |
124.573.641,00 |
120.679.247,00 |
3,23% |
20,50 |
19,90 |
3,02% |
|
MERCN |
27.053.337,00 |
26.218.271,00 |
3,19% |
12,96 |
13,33 |
-2,78% |
|
INTEM |
49.540.802,00 |
48.017.991,00 |
3,17% |
294,50 |
294,50 |
0% |
|
ZOREN |
2.884.168.060,00 |
2.796.055.845,00 |
3,15% |
6,30 |
6,25 |
0,80% |
|
PNLSN |
76.064.165,00 |
73.788.712,00 |
3,08% |
88,55 |
88,00 |
0,62% |
|
KOPOL |
85.248.912,00 |
82.701.340,00 |
3,08% |
46,50 |
48,76 |
-4,63% |
|
KRVGD |
31.825.244,00 |
30.880.494,00 |
3,06% |
31,06 |
29,74 |
4,44% |
|
MEGMT |
479.441.412,00 |
465.271.188,00 |
3,05% |
46,64 |
48,70 |
-4,23% |
|
TKNSA |
128.620.777,00 |
125.097.118,00 |
2,82% |
40,10 |
40,44 |
-0,84% |
|
SRVGY |
35.284.240,00 |
34.400.069,00 |
2,57% |
308,75 |
311,50 |
-0,88% |
|
TDGYO |
72.122.485,00 |
70.338.524,00 |
2,54% |
16,16 |
14,99 |
7,81% |
|
AVGYO |
7.876.338,00 |
7.722.642,00 |
1,99% |
8,66 |
8,83 |
-1,93% |
|
EKSUN |
55.021.279,00 |
54.019.103,00 |
1,86% |
64,70 |
64,55 |
0,23% |
|
AKGRT |
347.394.721,00 |
342.380.917,00 |
1,46% |
7,45 |
7,15 |
4,20% |
|
TURGG |
22.882.080,00 |
22.559.223,00 |
1,43% |
628,00 |
627,00 |
0,16% |
|
PASEU |
225.409.015,00 |
222.934.309,00 |
1,11% |
66,70 |
64,80 |
2,93% |
|
CVKMD |
257.619.365,00 |
254.825.643,00 |
1,10% |
425,50 |
439,00 |
-3,08% |
|
GEDZA |
35.029.559,00 |
34.785.236,00 |
0,70% |
28,74 |
29,28 |
-1,84% |
|
KLSER |
119.389.133,00 |
118.569.880,00 |
0,69% |
59,15 |
60,25 |
-1,83% |
|
GLCVY |
113.195.200,00 |
112.710.255,00 |
0,43% |
48,48 |
50,00 |
-3,04% |
|
MGROS |
646.410.979,00 |
643.764.710,00 |
0,41% |
428,00 |
428,75 |
-0,17% |
|
PLTUR |
41.034.334,00 |
40.927.397,00 |
0,26% |
16,04 |
16,10 |
-0,37% |