A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM TL

A1CAP

30,64

31,60

-3,04%

31,88

30,60

31,05

1.018.188

31.608.664

ACSEL

159,60

168,30

-5,17%

170,00

158,50

162,10

162.792

26.388.613

ADEL

707,00

696,00

1,58%

747,00

697,00

718,52

529.704

380.603.796

ADESE

2,70

2,76

-2,17%

2,77

2,70

2,73

39.878.095

108.844.854

ADGYO

33,42

34,94

-4,35%

35,66

33,22

34,66

2.023.717

70.124.320

AEFES

138,00

138,60

-0,43%

140,90

136,50

138,74

1.001.134

138.898.605

AFYON

11,94

12,23

-2,37%

12,30

11,89

12,04

2.823.607

33.971.955

AGESA

73,60

72,95

0,89%

75,60

71,50

73,66

657.906

48.463.515

AGHOL

250,75

254,00

-1,28%

257,25

248,80

252,29

537.295

135.557.073

AGROT

31,76

31,46

0,95%

34,00

29,82

31,42

32.380.668

1.017.532.745

AGYO

9,29

9,45

-1,69%

9,61

9,20

9,36

1.104.312

10.330.889

AHGAZ

13,75

13,70

0,36%

14,07

13,37

13,72

11.429.044

156.792.597

AKBNK

40,18

39,72

1,16%

40,68

39,78

40,24

35.391.078

1.424.085.213

AKCNS

147,30

150,90

-2,39%

151,20

146,60

148,30

497.348

73.753.759

AKENR

6,60

6,00

10,00%

6,60

6,60

6,60

3.228.165

21.305.889

AKFGY

2,51

2,64

-4,92%

2,66

2,50

2,56

53.640.560

137.530.392

AKFYE

28,62

31,78

-9,94%

31,60

28,62

29,57

11.261.665

333.038.605

AKGRT

5,93

5,94

-0,17%

5,99

5,89

5,94

6.363.693

37.778.546

AKMGY

327,00

310,00

5,48%

333,25

299,50

322,57

382.490

123.379.765

AKSA

99,90

101,00

-1,09%

102,30

99,70

100,64

675.205

67.950.866

AKSEN

36,22

36,72

-1,36%

36,88

36,18

36,46

1.876.262

68.401.621

AKSGY

17,86

17,29

3,30%

17,96

16,69

17,39

7.122.226

123.896.358

AKSUE

13,33

13,72

-2,84%

13,95

13,30

13,54

634.667

8.589.999

AKYHO

5,95

5,76

3,30%

6,00

5,76

5,90

3.891.373

22.965.885

ALARK

124,60

125,50

-0,72%

126,60

122,40

124,58

3.633.342

452.627.290

ALBRK

4,12

4,12

0%

4,17

4,10

4,13

7.750.481

31.995.218

ALCAR

1.775,00

1.788,00

-0,73%

1.875,00

1.766,00

1.820,49

132.571

241.344.890

ALCTL

131,10

126,70

3,47%

135,20

120,20

129,03

1.063.296

137.199.665

ALFAS

89,95

92,40

-2,65%

92,45

89,30

90,17

2.297.756

207.171.880

ALGYO

44,64

45,74

-2,40%

45,96

44,50

45,13

701.062

31.633.217

Son güncelleme: 18.03.2024 14:54
1 2 3 4 5 6 7 8 9 10 11
1 - 11 550 data