HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
A1CAP |
30,64 |
31,60 |
-3,04% |
31,88 |
30,60 |
31,05 |
1.018.188 |
31.608.664 |
ACSEL |
159,60 |
168,30 |
-5,17% |
170,00 |
158,50 |
162,10 |
162.792 |
26.388.613 |
ADEL |
707,00 |
696,00 |
1,58% |
747,00 |
697,00 |
718,52 |
529.704 |
380.603.796 |
ADESE |
2,70 |
2,76 |
-2,17% |
2,77 |
2,70 |
2,73 |
39.878.095 |
108.844.854 |
ADGYO |
33,42 |
34,94 |
-4,35% |
35,66 |
33,22 |
34,66 |
2.023.717 |
70.124.320 |
AEFES |
138,00 |
138,60 |
-0,43% |
140,90 |
136,50 |
138,74 |
1.001.134 |
138.898.605 |
AFYON |
11,94 |
12,23 |
-2,37% |
12,30 |
11,89 |
12,04 |
2.823.607 |
33.971.955 |
AGESA |
73,60 |
72,95 |
0,89% |
75,60 |
71,50 |
73,66 |
657.906 |
48.463.515 |
AGHOL |
250,75 |
254,00 |
-1,28% |
257,25 |
248,80 |
252,29 |
537.295 |
135.557.073 |
AGROT |
31,76 |
31,46 |
0,95% |
34,00 |
29,82 |
31,42 |
32.380.668 |
1.017.532.745 |
AGYO |
9,29 |
9,45 |
-1,69% |
9,61 |
9,20 |
9,36 |
1.104.312 |
10.330.889 |
AHGAZ |
13,75 |
13,70 |
0,36% |
14,07 |
13,37 |
13,72 |
11.429.044 |
156.792.597 |
AKBNK |
40,18 |
39,72 |
1,16% |
40,68 |
39,78 |
40,24 |
35.391.078 |
1.424.085.213 |
AKCNS |
147,30 |
150,90 |
-2,39% |
151,20 |
146,60 |
148,30 |
497.348 |
73.753.759 |
AKENR |
6,60 |
6,00 |
10,00% |
6,60 |
6,60 |
6,60 |
3.228.165 |
21.305.889 |
AKFGY |
2,51 |
2,64 |
-4,92% |
2,66 |
2,50 |
2,56 |
53.640.560 |
137.530.392 |
AKFYE |
28,62 |
31,78 |
-9,94% |
31,60 |
28,62 |
29,57 |
11.261.665 |
333.038.605 |
AKGRT |
5,93 |
5,94 |
-0,17% |
5,99 |
5,89 |
5,94 |
6.363.693 |
37.778.546 |
AKMGY |
327,00 |
310,00 |
5,48% |
333,25 |
299,50 |
322,57 |
382.490 |
123.379.765 |
AKSA |
99,90 |
101,00 |
-1,09% |
102,30 |
99,70 |
100,64 |
675.205 |
67.950.866 |
AKSEN |
36,22 |
36,72 |
-1,36% |
36,88 |
36,18 |
36,46 |
1.876.262 |
68.401.621 |
AKSGY |
17,86 |
17,29 |
3,30% |
17,96 |
16,69 |
17,39 |
7.122.226 |
123.896.358 |
AKSUE |
13,33 |
13,72 |
-2,84% |
13,95 |
13,30 |
13,54 |
634.667 |
8.589.999 |
AKYHO |
5,95 |
5,76 |
3,30% |
6,00 |
5,76 |
5,90 |
3.891.373 |
22.965.885 |
ALARK |
124,60 |
125,50 |
-0,72% |
126,60 |
122,40 |
124,58 |
3.633.342 |
452.627.290 |
ALBRK |
4,12 |
4,12 |
0% |
4,17 |
4,10 |
4,13 |
7.750.481 |
31.995.218 |
ALCAR |
1.775,00 |
1.788,00 |
-0,73% |
1.875,00 |
1.766,00 |
1.820,49 |
132.571 |
241.344.890 |
ALCTL |
131,10 |
126,70 |
3,47% |
135,20 |
120,20 |
129,03 |
1.063.296 |
137.199.665 |
ALFAS |
89,95 |
92,40 |
-2,65% |
92,45 |
89,30 |
90,17 |
2.297.756 |
207.171.880 |
ALGYO |
44,64 |
45,74 |
-2,40% |
45,96 |
44,50 |
45,13 |
701.062 |
31.633.217 |