| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| HALKB | 16,24 | 14,77 | %9,95 | 16,24 | 15,07 | 15,86 | 203299586,00 | 3223217650,44 | |
| HATEK | 14,02 | 14,31 | %-2,03 | 14,40 | 14,00 | 14,16 | 3232837,00 | 45789008,31 | |
| HATSN | 71,20 | 64,75 | %9,96 | 71,20 | 68,10 | 70,98 | 12511312,00 | 888076004,10 | |
| HDFGS | 2,06 | 2,06 | %0 | 2,10 | 2,05 | 2,07 | 25687786,00 | 53228095,26 | |
| HEDEF | 24,14 | 24,70 | %-2,27 | 24,78 | 24,00 | 24,37 | 465671,00 | 11349514,64 | |
| HEKTS | 15,33 | 15,47 | %-0,9 | 15,73 | 15,28 | 15,51 | 26299813,00 | 408012879,68 | |
| HKTM | 23,26 | 21,16 | %9,92 | 23,26 | 21,00 | 22,39 | 5627780,00 | 126006191,08 | |
| HLGYO | 2,93 | 2,93 | %0 | 2,99 | 2,92 | 2,96 | 35274399,00 | 104369324,17 | |
| HTTBT | 72,50 | 71,55 | %1,33 | 73,95 | 71,25 | 73,17 | 732392,00 | 53587656,40 | |
| HUBVC | 12,43 | 12,61 | %-1,43 | 12,96 | 12,38 | 12,58 | 4703835,00 | 59191210,81 | |
| HUNER | 6,83 | 6,81 | %0,29 | 6,94 | 6,76 | 6,85 | 27045005,00 | 185228589,16 | |
| HURGZ | 4,70 | 4,77 | %-1,47 | 4,80 | 4,68 | 4,74 | 5322900,00 | 25225324,62 | |
| Son güncelleme tarihi: | |||||||||
