| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| ICBCT | 16,46 | 16,07 | %2,43 | 16,54 | 15,92 | 16,25 | 1193442,00 | 19388889,74 | |
| ICUGS | 16,30 | 16,47 | %-1,03 | 17,11 | 15,77 | 16,44 | 538582,00 | 8852392,21 | |
| IDGYO | 6,70 | 6,78 | %-1,18 | 6,87 | 6,49 | 6,62 | 1409660,00 | 9332730,95 | |
| IEYHO | 5,66 | 5,73 | %-1,22 | 5,75 | 5,51 | 5,68 | 22952899,00 | 130353204,16 | |
| IHAAS | 13,72 | 13,57 | %1,11 | 13,95 | 13,35 | 13,63 | 976874,00 | 13315695,45 | |
| IHEVA | 2,42 | 2,35 | %2,98 | 2,44 | 2,30 | 2,37 | 12700820,00 | 30122078,24 | |
| IHGZT | 1,39 | 1,27 | %9,45 | 1,39 | 1,31 | 1,35 | 112058394,00 | 151406058,97 | |
| IHLAS | 1,09 | 1,05 | %3,81 | 1,10 | 1,04 | 1,07 | 72783565,00 | 77887909,33 | |
| IHLGM | 1,43 | 1,37 | %4,38 | 1,44 | 1,35 | 1,40 | 33713722,00 | 47082235,83 | |
| IHYAY | 3,19 | 2,96 | %7,77 | 3,21 | 2,91 | 3,08 | 11587980,00 | 35741576,11 | |
| IMASM | 17,51 | 17,20 | %1,8 | 17,67 | 17,02 | 17,32 | 5303242,00 | 91880126,80 | |
| INDES | 9,00 | 8,60 | %4,65 | 9,00 | 8,46 | 8,71 | 9936209,00 | 86553259,35 | |
| INFO | 11,25 | 10,85 | %3,69 | 11,33 | 10,61 | 11,04 | 2014186,00 | 22235174,49 | |
| INGRM | 629,50 | 650,00 | %-3,15 | 649,50 | 621,00 | 628,28 | 131332,00 | 82513632,50 | |
| INTEM | 298,00 | 300,00 | %-0,67 | 299,75 | 291,25 | 294,58 | 144834,00 | 42665098,25 | |
| INVEO | 43,54 | 42,88 | %1,54 | 43,90 | 42,22 | 43,17 | 754204,00 | 32562393,20 | |
| INVES | 334,00 | 339,00 | %-1,47 | 345,75 | 331,25 | 336,12 | 117038,00 | 39338339,00 | |
| IPEKE | 39,30 | 39,18 | %0,31 | 39,44 | 38,64 | 39,15 | 3816431,00 | 149396924,18 | |
| ISATR | 2086585,00 | 2086585,00 | %0 | 0,00 | 0,00 | 2086585,00 | 1,00 | 2086585,00 | |
| ISBIR | 119,00 | 118,20 | %0,68 | 119,00 | 117,40 | 118,19 | 32802,00 | 3876936,40 | |
| ISBTR | 524947,50 | 477225,00 | %10 | 524947,50 | 500000,00 | 522951,70 | 25,00 | 13073792,50 | |
| ISCTR | 12,86 | 12,27 | %4,81 | 12,93 | 12,10 | 12,55 | 509899877,00 | 6400178818,60 | |
| ISDMR | 34,60 | 34,36 | %0,7 | 34,80 | 34,06 | 34,47 | 2400639,00 | 82751081,42 | |
| ISFIN | 11,39 | 11,44 | %-0,44 | 11,53 | 11,28 | 11,41 | 6200601,00 | 70736038,24 | |
| ISGSY | 31,20 | 30,62 | %1,89 | 31,50 | 30,32 | 30,82 | 1595925,00 | 49179548,12 | |
| ISGYO | 15,04 | 14,85 | %1,28 | 15,16 | 14,67 | 14,95 | 7256689,00 | 108472843,63 | |
| ISKPL | 8,76 | 8,53 | %2,7 | 8,87 | 8,40 | 8,66 | 3618138,00 | 31341800,86 | |
| ISKUR | 7000000,00 | 7000000,00 | %0 | 0,00 | 0,00 | 7000000,00 | 1,00 | 7000000,00 | |
| ISMEN | 32,58 | 32,32 | %0,8 | 33,04 | 31,68 | 32,36 | 6213584,00 | 201070946,48 | |
| ISSEN | 10,95 | 10,78 | %1,58 | 11,00 | 10,63 | 10,84 | 1239798,00 | 13440332,10 | |
| ISYAT | 10,99 | 10,83 | %1,48 | 11,08 | 10,75 | 10,91 | 1669431,00 | 18222533,17 | |
| IZENR | 27,96 | 27,12 | %3,1 | 28,02 | 26,44 | 27,15 | 5246756,00 | 142434180,94 | |
| IZFAS | 19,00 | 18,69 | %1,66 | 19,25 | 18,00 | 18,70 | 4742578,00 | 88690909,82 | |
| IZINV | 59,50 | 54,10 | %9,98 | 59,50 | 53,25 | 57,12 | 904849,00 | 51683291,85 | |
| IZMDC | 7,00 | 6,78 | %3,24 | 7,02 | 6,66 | 6,87 | 13082523,00 | 89929050,87 | |
| Son güncelleme tarihi: | |||||||||
