| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| KAPLM | 168,00 | 163,50 | %2,75 | 172,40 | 162,70 | 167,77 | 93905,00 | 15754667,80 | |
| KAREL | 14,00 | 14,42 | %-2,91 | 14,87 | 13,80 | 14,32 | 2663298,00 | 38127829,07 | |
| KARSN | 10,05 | 10,07 | %-0,2 | 10,21 | 9,95 | 10,09 | 20892716,00 | 210755958,97 | |
| KARTN | 135,50 | 138,50 | %-2,17 | 142,30 | 133,00 | 137,82 | 825013,00 | 113702653,20 | |
| KARYE | 40,98 | 42,48 | %-3,53 | 43,62 | 40,80 | 41,70 | 2682166,00 | 111855508,96 | |
| KATMR | 2,09 | 2,11 | %-0,95 | 2,15 | 2,07 | 2,11 | 34627706,00 | 72945639,28 | |
| KAYSE | 29,72 | 30,08 | %-1,2 | 30,76 | 29,52 | 30,17 | 3505660,00 | 105758323,68 | |
| KBORU | 108,70 | 109,60 | %-0,82 | 112,10 | 106,40 | 108,71 | 2079181,00 | 226029545,70 | |
| KCAER | 58,90 | 63,25 | %-6,88 | 64,20 | 57,65 | 60,90 | 28500312,00 | 1735743325,75 | |
| KCHOL | 216,90 | 217,10 | %-0,09 | 222,90 | 216,10 | 220,20 | 13452382,00 | 2962166550,50 | |
| KENT | 1310,00 | 1193,00 | %9,81 | 1310,00 | 1193,00 | 1295,62 | 16019,00 | 20754520,00 | |
| KERVN | 2,08 | 1,99 | %4,52 | 2,08 | 1,99 | 2,04 | 1196682,00 | 2445396,69 | |
| KERVT | 12,27 | 12,77 | %-3,92 | 12,94 | 12,24 | 12,56 | 2457945,00 | 30883744,17 | |
| KFEIN | 123,00 | 122,80 | %0,16 | 126,20 | 122,10 | 124,06 | 633304,00 | 78564710,30 | |
| KGYO | 34,10 | 35,06 | %-2,74 | 35,70 | 34,02 | 34,60 | 314005,00 | 10863517,36 | |
| KIMMR | 10,36 | 10,37 | %-0,1 | 10,95 | 10,26 | 10,52 | 3254720,00 | 34231477,36 | |
| KLGYO | 5,05 | 5,15 | %-1,94 | 5,25 | 5,03 | 5,14 | 14543093,00 | 74742463,88 | |
| KLKIM | 28,84 | 27,30 | %5,64 | 28,90 | 27,54 | 28,11 | 3580813,00 | 100639086,96 | |
| KLMSN | 32,34 | 33,48 | %-3,41 | 34,86 | 32,34 | 33,75 | 1081633,00 | 36503799,62 | |
| KLNMA | 16,24 | 16,50 | %-1,58 | 16,50 | 16,24 | 16,42 | 331383,00 | 5441251,48 | |
| KLRHO | 42,40 | 43,40 | %-2,3 | 44,26 | 42,10 | 43,09 | 175160,00 | 7548068,10 | |
| KLSER | 59,10 | 60,35 | %-2,07 | 62,05 | 58,90 | 60,20 | 1970979,00 | 118644185,80 | |
| KLSYN | 6,42 | 6,14 | %4,56 | 6,42 | 6,18 | 6,30 | 3714710,00 | 23391299,27 | |
| KMPUR | 63,30 | 63,20 | %0,16 | 65,45 | 62,40 | 64,02 | 2410076,00 | 154281170,05 | |
| KNFRT | 10,90 | 10,60 | %2,83 | 11,01 | 10,61 | 10,84 | 2916715,00 | 31604407,97 | |
| KONKA | 48,92 | 49,66 | %-1,49 | 51,00 | 48,86 | 49,73 | 542191,00 | 26965382,50 | |
| KONTR | 230,90 | 235,20 | %-1,83 | 240,50 | 229,50 | 234,45 | 2908629,00 | 681923530,50 | |
| KONYA | 11215,00 | 11000,00 | %1,95 | 11395,00 | 11057,50 | 11209,47 | 27368,00 | 306780717,50 | |
| KOPOL | 44,00 | 44,98 | %-2,18 | 45,82 | 44,00 | 44,91 | 1400101,00 | 62880085,38 | |
| KORDS | 96,60 | 94,40 | %2,33 | 97,55 | 93,95 | 95,85 | 1539972,00 | 147610873,20 | |
| KOZAA | 48,56 | 50,30 | %-3,46 | 51,60 | 48,46 | 49,90 | 9245856,00 | 461393157,50 | |
| KOZAL | 23,70 | 24,52 | %-3,34 | 25,10 | 23,60 | 24,51 | 103377344,00 | 2534091404,30 | |
| KRDMA | 18,71 | 18,95 | %-1,27 | 19,42 | 18,69 | 19,09 | 1451039,00 | 27702634,63 | |
| KRDMB | 17,45 | 17,79 | %-1,91 | 18,18 | 17,39 | 17,83 | 1361021,00 | 24268191,23 | |
| KRDMD | 23,16 | 23,48 | %-1,36 | 23,94 | 23,00 | 23,43 | 31657678,00 | 741880474,58 | |
| KRGYO | 23,60 | 24,26 | %-2,72 | 24,90 | 23,60 | 24,13 | 355004,00 | 8564333,06 | |
| KRONT | 24,54 | 23,06 | %6,42 | 25,14 | 23,06 | 24,24 | 2172878,00 | 52678397,52 | |
| KRPLS | 8,36 | 8,41 | %-0,59 | 8,65 | 8,31 | 8,45 | 1957979,00 | 16551841,42 | |
| KRSTL | 8,62 | 8,77 | %-1,71 | 8,93 | 8,55 | 8,75 | 3394567,00 | 29711619,95 | |
| KRTEK | 35,64 | 35,70 | %-0,17 | 37,00 | 34,98 | 35,72 | 698045,00 | 24930964,88 | |
| KRVGD | 28,40 | 29,92 | %-5,08 | 30,20 | 28,00 | 29,35 | 992792,00 | 29140439,08 | |
| KSTUR | 9800,00 | 9750,00 | %0,51 | 9800,00 | 9700,00 | 9729,05 | 2600,00 | 25295520,00 | |
| KTLEV | 155,20 | 141,10 | %9,99 | 155,20 | 140,40 | 150,28 | 1994326,00 | 299708357,80 | |
| KTSKR | 70,00 | 72,05 | %-2,85 | 73,15 | 69,45 | 71,07 | 460567,00 | 32733314,20 | |
| KUTPO | 101,50 | 103,80 | %-2,22 | 107,30 | 101,50 | 104,18 | 1184758,00 | 123423566,90 | |
| KUVVA | 43,52 | 45,10 | %-3,5 | 44,50 | 43,52 | 44,27 | 21586,00 | 955598,22 | |
| KUYAS | 46,00 | 43,60 | %5,5 | 46,00 | 43,60 | 44,43 | 1858082,00 | 82551806,24 | |
| KZBGY | 20,30 | 20,60 | %-1,46 | 21,14 | 20,04 | 20,73 | 1271519,00 | 26364043,24 | |
| KZGYO | 21,90 | 22,16 | %-1,17 | 22,54 | 21,74 | 22,06 | 2042245,00 | 45053372,58 | |
| Son güncelleme tarihi: | |||||||||
