| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| SAFKR | 41,00 | 42,18 | %-2,8 | 43,24 | 40,52 | 41,78 | 633117,00 | 26450110,56 | |
| SAHOL | 89,05 | 88,20 | %0,96 | 89,80 | 87,85 | 88,96 | 26769548,00 | 2381445062,25 | |
| SAMAT | 49,98 | 49,68 | %0,6 | 50,15 | 48,62 | 49,21 | 354090,00 | 17426253,69 | |
| SANEL | 28,92 | 29,90 | %-3,28 | 30,78 | 28,60 | 29,67 | 636117,00 | 18875244,40 | |
| SANFM | 63,15 | 62,30 | %1,36 | 64,40 | 61,85 | 62,86 | 362839,00 | 22807607,55 | |
| SANKO | 24,52 | 24,58 | %-0,24 | 25,08 | 24,38 | 24,62 | 581231,00 | 14309855,66 | |
| SARKY | 33,20 | 34,30 | %-3,21 | 35,04 | 33,02 | 33,76 | 1520133,00 | 51320062,98 | |
| SASA | 39,96 | 40,14 | %-0,45 | 40,70 | 39,58 | 40,21 | 30260738,00 | 1216653315,40 | |
| SAYAS | 82,05 | 83,50 | %-1,74 | 84,55 | 82,05 | 83,53 | 1177528,00 | 98355822,95 | |
| SDTTR | 334,00 | 340,50 | %-1,91 | 342,50 | 326,00 | 337,37 | 397569,00 | 134127880,75 | |
| SEGYO | 4,89 | 4,45 | %9,89 | 4,89 | 4,41 | 4,76 | 27812127,00 | 132364799,46 | |
| SEKFK | 18,75 | 19,09 | %-1,78 | 19,20 | 18,59 | 18,84 | 883167,00 | 16636799,25 | |
| SEKUR | 13,09 | 13,36 | %-2,02 | 14,17 | 12,96 | 13,54 | 4382012,00 | 59349044,85 | |
| SELEC | 55,95 | 55,25 | %1,27 | 56,35 | 55,30 | 55,72 | 1323376,00 | 73735834,15 | |
| SELGD | 61,00 | 60,15 | %1,41 | 63,80 | 59,50 | 61,41 | 1003785,00 | 61647157,70 | |
| SELVA | 14,08 | 14,08 | %0 | 14,33 | 13,86 | 14,14 | 1496053,00 | 21148681,98 | |
| SEYKM | 8,63 | 9,00 | %-4,11 | 9,14 | 8,50 | 8,72 | 35644565,00 | 310913972,92 | |
| SILVR | 20,90 | 21,50 | %-2,79 | 21,76 | 20,70 | 21,13 | 1330360,00 | 28109662,94 | |
| SISE | 48,70 | 48,82 | %-0,25 | 49,52 | 48,54 | 48,98 | 28595960,00 | 1400611157,02 | |
| SKBNK | 4,76 | 4,85 | %-1,86 | 4,87 | 4,73 | 4,80 | 66706440,00 | 320524891,85 | |
| SKTAS | 6,36 | 6,50 | %-2,15 | 6,96 | 6,11 | 6,58 | 16350339,00 | 107630592,14 | |
| SKYLP | 161,70 | 165,20 | %-2,12 | 168,40 | 158,00 | 164,41 | 247427,00 | 40678286,00 | |
| SKYMD | 11,36 | 11,02 | %3,09 | 11,92 | 10,81 | 11,43 | 14585423,00 | 166673759,40 | |
| SMART | 47,28 | 49,40 | %-4,29 | 50,75 | 46,14 | 48,01 | 3957465,00 | 189981762,86 | |
| SMRTG | 56,35 | 56,25 | %0,18 | 57,40 | 56,00 | 56,72 | 3747127,00 | 212524912,70 | |
| SNGYO | 4,57 | 4,80 | %-4,79 | 4,87 | 4,53 | 4,65 | 41544983,00 | 193314215,00 | |
| SNICA | 40,06 | 44,50 | %-9,98 | 47,04 | 40,06 | 42,42 | 20089054,00 | 852263007,46 | |
| SNKRN | 44,28 | 40,26 | %9,99 | 44,28 | 43,96 | 44,09 | 140579,00 | 6197730,10 | |
| SNPAM | 104,50 | 101,80 | %2,65 | 110,90 | 104,50 | 109,53 | 154179,00 | 16887518,40 | |
| SODSN | 190,50 | 186,70 | %2,04 | 190,50 | 187,00 | 187,93 | 55467,00 | 10423892,00 | |
| SOKE | 17,95 | 17,30 | %3,76 | 19,03 | 17,15 | 18,23 | 10523193,00 | 191823985,13 | |
| SOKM | 57,55 | 55,80 | %3,14 | 58,25 | 56,05 | 57,10 | 15625018,00 | 892150991,45 | |
| SONME | 98,95 | 95,15 | %3,99 | 102,00 | 94,00 | 98,51 | 216296,00 | 21307196,30 | |
| SRVGY | 311,50 | 308,75 | %0,89 | 324,50 | 305,00 | 317,69 | 301320,00 | 95726666,00 | |
| SUMAS | 580,50 | 571,00 | %1,66 | 596,50 | 580,50 | 591,72 | 7826,00 | 4630834,00 | |
| SUNTK | 17,80 | 17,53 | %1,54 | 18,27 | 16,88 | 17,73 | 941379,00 | 16693187,52 | |
| SURGY | 47,36 | 45,50 | %4,09 | 47,60 | 45,40 | 46,85 | 3612943,00 | 169280617,42 | |
| SUWEN | 20,26 | 21,32 | %-4,97 | 21,14 | 19,99 | 20,50 | 3051509,00 | 62554907,45 | |
| Son güncelleme tarihi: | |||||||||
