| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| VAKBN | 18,80 | 18,59 | %1,13 | 18,92 | 18,15 | 18,61 | 94918798,00 | 1766345437,18 | |
| VAKFN | 3,22 | 3,26 | %-1,23 | 3,34 | 3,20 | 3,27 | 27778823,00 | 90907204,00 | |
| VAKKO | 90,50 | 90,55 | %-0,06 | 93,05 | 89,60 | 91,15 | 669852,00 | 61057383,85 | |
| VANGD | 23,12 | 22,96 | %0,7 | 24,00 | 22,64 | 23,26 | 1817775,00 | 42288039,32 | |
| VBTYZ | 36,32 | 37,30 | %-2,63 | 38,24 | 36,00 | 37,05 | 3405022,00 | 126139819,32 | |
| VERTU | 47,26 | 47,16 | %0,21 | 48,74 | 45,70 | 47,61 | 616331,00 | 29345313,12 | |
| VERUS | 262,25 | 271,00 | %-3,23 | 274,25 | 262,25 | 268,37 | 57252,00 | 15364630,00 | |
| VESBE | 21,56 | 21,56 | %0 | 21,96 | 21,16 | 21,70 | 5454701,00 | 118337434,86 | |
| VESTL | 84,50 | 86,30 | %-2,09 | 86,90 | 84,30 | 85,76 | 6428761,00 | 551309841,45 | |
| VKFYO | 22,80 | 22,48 | %1,42 | 22,98 | 21,40 | 22,39 | 729687,00 | 16338901,54 | |
| VKGYO | 2,01 | 1,95 | %3,08 | 2,04 | 1,95 | 2,00 | 121481484,00 | 243239254,54 | |
| VKING | 54,45 | 51,55 | %5,63 | 56,70 | 52,30 | 54,59 | 3073371,00 | 167785702,65 | |
| VRGYO | 35,08 | 34,76 | %0,92 | 35,94 | 33,70 | 35,06 | 3955533,00 | 138665997,90 | |
| Son güncelleme tarihi: | |||||||||
