| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| YAPRK | 411,25 | 425,25 | %-3,29 | 428,00 | 403,75 | 411,48 | 330386,00 | 135946020,50 | |
| YATAS | 31,92 | 32,08 | %-0,5 | 32,40 | 31,68 | 32,03 | 2468085,00 | 79049015,94 | |
| YAYLA | 20,64 | 21,20 | %-2,64 | 21,50 | 20,22 | 20,73 | 1776839,00 | 36836147,08 | |
| YBTAS | 174800,00 | 170580,00 | %2,47 | 176800,00 | 171002,50 | 173725,21 | 12,00 | 2084702,50 | |
| YEOTK | 215,00 | 208,50 | %3,12 | 215,00 | 207,70 | 210,75 | 1909408,00 | 402416212,80 | |
| YESIL | 4,76 | 4,70 | %1,28 | 5,17 | 4,76 | 5,01 | 73877649,00 | 370215200,84 | |
| YGGYO | 44,00 | 44,00 | %0 | 44,44 | 43,54 | 43,87 | 285988,00 | 12546608,20 | |
| YGYO | 7,50 | 6,82 | %9,97 | 7,50 | 7,50 | 7,50 | 1006402,00 | 7548015,00 | |
| YKBNK | 29,94 | 31,18 | %-3,98 | 31,38 | 29,82 | 30,63 | 105404240,00 | 3228708536,48 | |
| YKSLN | 23,22 | 21,72 | %6,91 | 23,50 | 21,58 | 22,71 | 2660520,00 | 60430116,42 | |
| YONGA | 85,90 | 78,10 | %9,99 | 85,90 | 80,80 | 85,68 | 43586,00 | 3734413,70 | |
| YUNSA | 74,05 | 74,25 | %-0,27 | 74,50 | 73,70 | 74,04 | 710588,00 | 52609510,40 | |
| YYAPI | 4,91 | 4,47 | %9,84 | 4,91 | 4,50 | 4,82 | 86362051,00 | 416455150,57 | |
| YYLGD | 14,15 | 13,80 | %2,54 | 14,45 | 13,80 | 14,20 | 17917872,00 | 254508303,48 | |
| Son güncelleme tarihi: | |||||||||
