Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
---|---|---|---|---|---|---|---|---|---|
Z30EA | 121,05 | 117,65 | %2,89 | 121,45 | 119,50 | 120,51 | 6793,00 | 818617,00 | |
Z30KE | 91,90 | 89,90 | %2,22 | 92,60 | 90,90 | 91,78 | 926,00 | 84984,00 | |
Z30KP | 129,20 | 125,85 | %2,66 | 129,60 | 125,90 | 128,49 | 3876,00 | 498044,20 | |
ZEDUR | 79,50 | 79,00 | %0,63 | 80,80 | 78,35 | 79,77 | 189959,00 | 15152401,60 | |
ZELOT | 98,10 | 95,84 | %2,36 | 98,48 | 96,00 | 97,28 | 9031,00 | 878573,04 | |
ZGOLD | 259,60 | 257,40 | %0,85 | 261,10 | 257,50 | 259,04 | 132385,00 | 34292290,80 | |
ZOREN | 5,68 | 5,51 | %3,09 | 5,74 | 5,53 | 5,62 | 240882152,00 | 1354600914,43 | |
ZPBDL | 149,30 | 143,75 | %3,86 | 150,70 | 144,00 | 149,46 | 1228,00 | 183533,60 | |
ZPLIB | 122,45 | 117,70 | %4,04 | 123,70 | 118,65 | 121,03 | 188140,00 | 22770525,60 | |
ZPT10 | 74,22 | 74,22 | %0 | 75,50 | 73,30 | 74,30 | 12846,00 | 954440,36 | |
ZPX30 | 125,70 | 122,75 | %2,4 | 125,70 | 122,50 | 125,17 | 3040466,00 | 380579882,05 | |
ZRE20 | 109,75 | 106,70 | %2,86 | 110,00 | 108,00 | 109,14 | 685,00 | 74762,15 | |
ZRGYO | 6,02 | 5,83 | %3,26 | 6,13 | 5,86 | 5,98 | 5117285,00 | 30598134,37 | |
ZSR25 | 31,06 | 30,05 | %3,36 | 31,48 | 29,00 | 30,67 | 3206,00 | 98326,12 | |
ZTM15 | 112,25 | 108,40 | %3,55 | 112,60 | 108,40 | 111,64 | 9386,00 | 1047869,15 | |
Son güncelleme tarihi: |