Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
18/03 |
1 |
S |
45 |
46,50 |
46,45 |
337.316.000.000 |
13:59:57 |
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
18/03 |
1 |
S |
43 |
45,00 |
43,1 |
38.990.000 |
14:00:37 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
18/03 |
TRD070933T11 |
104 |
25,25 |
26,84 |
100.000 |
13:25:07 |
18/03 |
TRDEVKS62471 |
100 |
43,53 |
51,55 |
3.500.000 |
13:17:47 |
18/03 |
TRFFNBK52410 |
94 |
46,11 |
56,26 |
2.000.000 |
13:57:24 |
18/03 |
TRFNURL32423 |
99 |
43,50 |
54,18 |
15.000.000 |
11:27:20 |
18/03 |
TRFNURL42448 |
94 |
49,85 |
62,32 |
40.000.000 |
11:26:32 |
18/03 |
TRFTCEL72414 |
100 |
45,25 |
52,62 |
9.950.000 |
11:26:58 |
18/03 |
TRT051033T12 |
103 |
25,41 |
27,02 |
192.000.000 |
13:55:30 |
18/03 |
TRT170424T17 |
98 |
39,49 |
47,51 |
4.000.000 |
11:04:19 |
19/03 |
TRFNURL52413 |
95 |
45,03 |
55,00 |
45.850.000 |
14:34:22 |
19/03 |
TRT051033T12 |
103 |
25,40 |
27,01 |
323.500.000 |
16:07:45 |
19/03 |
TRT110827T16 |
57 |
32,19 |
34,79 |
71.500.000 |
15:58:00 |
19/03 |
TRT130733T17 |
77 |
24,00 |
25,44 |
207.000.000 |
17:17:56 |
19/03 |
TRT180625T13 |
104 |
-1,74 |
-1,73 |
325.000.000 |
17:15:25 |
19/03 |
TRT190728T18 |
71 |
29,29 |
31,43 |
175.500.000 |
15:57:50 |
20/03 |
TRT011025T16 |
67 |
43,93 |
48,75 |
1.000.000 |
14:55:08 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
14/03 |
TRT180625T13 |
104 |
-1,91 |
-1,90 |
20.000 |
13:58:08 |
15/03 |
TRT180625T13 |
105 |
-2,00 |
-1,99 |
79.000 |
10:01:01 |