Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,84 |
28,26 |
-1,49% |
28,60 |
27,84 |
28,16 |
260.523 |
7.337.091 |
|
ACSEL |
144,20 |
145,70 |
-1,03% |
146,60 |
142,50 |
144,24 |
33.326 |
4.805.496 |
|
ADEL |
625,50 |
635,50 |
-1,57% |
644,00 |
617,00 |
627,44 |
123.227 |
77.316.996 |
|
ADESE |
2,31 |
2,31 |
0% |
2,36 |
2,31 |
2,34 |
25.743.664 |
60.028.518 |
|
ADGYO |
27,80 |
27,62 |
0,65% |
28,04 |
27,50 |
27,79 |
251.457 |
6.986.977 |
|
AEFES |
203,20 |
206,40 |
-1,55% |
208,30 |
202,40 |
205,12 |
529.370 |
108.575.580 |
|
AFYON |
13,15 |
13,26 |
-0,83% |
13,36 |
13,09 |
13,22 |
1.444.983 |
19.093.003 |
|
AGESA |
99,80 |
100,40 |
-0,60% |
101,80 |
99,80 |
100,43 |
67.039 |
6.732.013 |
|
AGHOL |
338,00 |
335,75 |
0,67% |
340,25 |
334,00 |
336,85 |
153.824 |
51.816.014 |
|
AGROT |
18,90 |
19,01 |
-0,58% |
19,66 |
18,30 |
18,96 |
60.385.641 |
1.144.870.387 |
|
AGYO |
8,65 |
8,59 |
0,70% |
8,69 |
8,52 |
8,57 |
220.176 |
1.886.554 |
|
AHGAZ |
15,05 |
16,04 |
-6,17% |
16,14 |
14,92 |
15,32 |
15.345.190 |
234.969.289 |
|
AKBNK |
68,50 |
69,80 |
-1,86% |
69,80 |
68,35 |
69,16 |
14.655.017 |
1.013.484.223 |
|
AKCNS |
139,70 |
140,20 |
-0,36% |
141,00 |
139,50 |
140,19 |
194.891 |
27.322.427 |
|
AKENR |
16,06 |
16,38 |
-1,95% |
16,45 |
15,98 |
16,16 |
4.359.829 |
70.436.897 |
|
AKFGY |
2,33 |
2,38 |
-2,10% |
2,40 |
2,37 |
2,36 |
18.184.896 |
42.832.370 |
|
AKFYE |
26,76 |
27,14 |
-1,40% |
27,30 |
26,74 |
27,04 |
2.039.811 |
55.149.254 |
|
AKGRT |
7,52 |
7,49 |
0,40% |
7,60 |
7,50 |
7,55 |
3.700.161 |
27.939.060 |
|
AKMGY |
297,00 |
299,25 |
-0,75% |
299,50 |
295,25 |
297,28 |
10.573 |
3.143.162 |
|
AKSA |
120,40 |
119,50 |
0,75% |
122,10 |
119,80 |
120,93 |
414.567 |
50.134.196 |
|
AKSEN |
49,02 |
48,68 |
0,70% |
49,26 |
48,42 |
48,84 |
1.453.666 |
71.002.716 |
|
AKSGY |
18,09 |
18,29 |
-1,09% |
18,43 |
18,00 |
18,24 |
175.041 |
3.193.529 |
|
AKSUE |
13,20 |
13,25 |
-0,38% |
13,40 |
13,13 |
13,26 |
167.070 |
2.215.303 |
|
AKYHO |
9,23 |
9,10 |
1,43% |
9,24 |
9,07 |
9,18 |
4.821.210 |
44.258.535 |
|
ALARK |
121,70 |
119,30 |
2,01% |
122,40 |
121,00 |
121,73 |
2.926.160 |
356.193.699 |
|
ALBRK |
6,48 |
6,50 |
-0,31% |
6,55 |
6,38 |
6,45 |
4.833.213 |
31.200.128 |
|
ALCAR |
1.228,00 |
1.253,00 |
-2,00% |
1.257,00 |
1.221,00 |
1.236,21 |
13.061 |
16.146.159 |
|
ALCTL |
109,50 |
110,90 |
-1,26% |
112,40 |
109,40 |
111,08 |
120.180 |
13.347.822 |
|
ALFAS |
75,60 |
76,10 |
-0,66% |
76,65 |
75,15 |
76,00 |
854.705 |
64.953.076 |
|
ALGYO |
42,90 |
42,96 |
-0,14% |
43,40 |
42,82 |
43,00 |
532.129 |
22.880.433 |