Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,98 |
28,26 |
-0,99% |
28,60 |
27,96 |
28,21 |
211.422 |
5.964.245 |
|
ACSEL |
143,60 |
145,70 |
-1,44% |
146,60 |
142,50 |
144,41 |
22.807 |
3.292.601 |
|
ADEL |
626,00 |
635,50 |
-1,49% |
644,00 |
617,00 |
627,47 |
117.155 |
73.511.556 |
|
ADESE |
2,34 |
2,31 |
1,30% |
2,35 |
2,31 |
2,34 |
19.779.815 |
46.186.511 |
|
ADGYO |
27,76 |
27,62 |
0,51% |
28,04 |
27,50 |
27,79 |
232.560 |
6.462.391 |
|
AEFES |
203,70 |
206,40 |
-1,31% |
208,30 |
203,40 |
205,76 |
398.964 |
82.092.673 |
|
AFYON |
13,16 |
13,26 |
-0,75% |
13,36 |
13,09 |
13,22 |
1.284.812 |
16.986.446 |
|
AGESA |
100,30 |
100,40 |
-0,10% |
101,80 |
99,80 |
100,46 |
61.382 |
6.166.191 |
|
AGHOL |
339,75 |
335,75 |
1,19% |
340,25 |
334,00 |
336,35 |
122.790 |
41.300.526 |
|
AGROT |
18,51 |
19,01 |
-2,63% |
19,66 |
18,30 |
18,98 |
54.205.314 |
1.029.081.414 |
|
AGYO |
8,54 |
8,59 |
-0,58% |
8,65 |
8,52 |
8,56 |
158.554 |
1.358.282 |
|
AHGAZ |
15,08 |
16,04 |
-5,99% |
16,14 |
14,92 |
15,41 |
11.739.999 |
180.782.474 |
|
AKBNK |
68,60 |
69,80 |
-1,72% |
69,80 |
68,40 |
69,22 |
13.363.446 |
924.948.398 |
|
AKCNS |
140,20 |
140,20 |
0% |
141,00 |
139,50 |
140,24 |
157.371 |
22.068.607 |
|
AKENR |
16,00 |
16,38 |
-2,32% |
16,45 |
16,00 |
16,17 |
4.061.343 |
65.644.520 |
|
AKFGY |
2,32 |
2,38 |
-2,52% |
2,40 |
2,37 |
2,38 |
14.161.223 |
33.437.481 |
|
AKFYE |
26,88 |
27,14 |
-0,96% |
27,30 |
26,82 |
27,07 |
1.723.697 |
46.669.160 |
|
AKGRT |
7,55 |
7,49 |
0,80% |
7,60 |
7,50 |
7,56 |
3.058.218 |
23.101.659 |
|
AKMGY |
296,75 |
299,25 |
-0,84% |
299,50 |
295,25 |
297,28 |
10.170 |
3.023.345 |
|
AKSA |
120,60 |
119,50 |
0,92% |
122,10 |
119,80 |
120,95 |
401.905 |
48.609.284 |
|
AKSEN |
48,76 |
48,68 |
0,16% |
49,26 |
48,42 |
48,84 |
1.334.859 |
65.197.736 |
|
AKSGY |
18,02 |
18,29 |
-1,48% |
18,43 |
18,00 |
18,25 |
171.873 |
3.136.256 |
|
AKSUE |
13,20 |
13,25 |
-0,38% |
13,40 |
13,13 |
13,30 |
149.644 |
1.985.468 |
|
AKYHO |
9,21 |
9,10 |
1,21% |
9,21 |
9,07 |
9,17 |
4.012.377 |
36.799.023 |
|
ALARK |
121,70 |
119,30 |
2,01% |
122,40 |
121,00 |
121,74 |
2.661.685 |
324.042.232 |
|
ALBRK |
6,50 |
6,50 |
0% |
6,53 |
6,38 |
6,45 |
3.967.704 |
25.591.316 |
|
ALCAR |
1.232,00 |
1.253,00 |
-1,68% |
1.257,00 |
1.221,00 |
1.236,61 |
11.790 |
14.580.752 |
|
ALCTL |
110,00 |
110,90 |
-0,81% |
112,40 |
109,80 |
111,18 |
109.354 |
12.158.156 |
|
ALFAS |
75,65 |
76,10 |
-0,59% |
76,65 |
75,15 |
76,02 |
797.616 |
60.636.601 |
|
ALGYO |
42,90 |
42,96 |
-0,14% |
43,40 |
42,82 |
43,01 |
441.278 |
18.976.291 |