Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,72 |
28,26 |
-1,91% |
28,60 |
27,68 |
28,00 |
547.949 |
15.342.196 |
|
ACSEL |
144,00 |
145,70 |
-1,17% |
146,70 |
142,50 |
144,48 |
65.063 |
9.400.279 |
|
ADEL |
619,00 |
635,50 |
-2,60% |
644,00 |
616,00 |
625,85 |
177.007 |
110.779.359 |
|
ADESE |
2,31 |
2,31 |
0% |
2,36 |
2,30 |
2,33 |
35.050.284 |
81.515.498 |
|
ADGYO |
27,26 |
27,62 |
-1,30% |
28,04 |
26,70 |
27,63 |
520.369 |
14.373.544 |
|
AEFES |
201,10 |
206,40 |
-2,57% |
208,30 |
200,80 |
203,53 |
1.094.333 |
222.723.754 |
|
AFYON |
13,15 |
13,26 |
-0,83% |
13,36 |
13,09 |
13,19 |
2.520.499 |
33.244.968 |
|
AGESA |
98,50 |
100,40 |
-1,89% |
101,80 |
98,30 |
99,89 |
139.387 |
13.923.870 |
|
AGHOL |
336,50 |
335,75 |
0,22% |
340,75 |
334,00 |
337,18 |
304.115 |
102.541.538 |
|
AGROT |
17,93 |
19,01 |
-5,68% |
19,66 |
17,93 |
18,79 |
91.535.485 |
1.719.788.074 |
|
AGYO |
8,76 |
8,59 |
1,98% |
8,82 |
8,52 |
8,64 |
929.834 |
8.039.637 |
|
AHGAZ |
15,24 |
16,04 |
-4,99% |
16,14 |
14,92 |
15,30 |
24.171.889 |
369.807.401 |
|
AKBNK |
68,45 |
69,80 |
-1,93% |
69,80 |
68,30 |
68,95 |
21.242.669 |
1.464.722.130 |
|
AKCNS |
139,70 |
140,20 |
-0,36% |
141,00 |
139,20 |
140,05 |
303.913 |
42.551.459 |
|
AKENR |
15,82 |
16,38 |
-3,42% |
16,45 |
15,81 |
16,04 |
9.261.561 |
148.540.495 |
|
AKFGY |
2,32 |
2,38 |
-2,52% |
2,40 |
2,31 |
2,34 |
40.003.656 |
93.704.927 |
|
AKFYE |
26,74 |
27,14 |
-1,47% |
27,30 |
26,74 |
27,02 |
3.491.105 |
94.281.898 |
|
AKGRT |
7,47 |
7,49 |
-0,27% |
7,60 |
7,45 |
7,52 |
8.133.275 |
61.183.116 |
|
AKMGY |
295,00 |
299,25 |
-1,42% |
301,00 |
289,00 |
296,68 |
28.813 |
8.548.370 |
|
AKSA |
122,50 |
119,50 |
2,51% |
123,80 |
119,70 |
121,27 |
913.455 |
110.777.938 |
|
AKSEN |
48,50 |
48,68 |
-0,37% |
49,26 |
48,22 |
48,73 |
2.656.797 |
129.449.024 |
|
AKSGY |
18,26 |
18,29 |
-0,16% |
18,43 |
17,87 |
18,08 |
820.607 |
14.844.078 |
|
AKSUE |
13,18 |
13,25 |
-0,53% |
13,40 |
13,13 |
13,23 |
387.271 |
5.122.457 |
|
AKYHO |
9,29 |
9,10 |
2,09% |
9,30 |
9,07 |
9,22 |
11.507.379 |
106.139.353 |
|
ALARK |
121,70 |
119,30 |
2,01% |
124,00 |
121,00 |
122,16 |
5.791.369 |
707.499.034 |
|
ALBRK |
6,46 |
6,50 |
-0,62% |
6,57 |
6,38 |
6,48 |
12.984.007 |
84.136.133 |
|
ALCAR |
1.226,00 |
1.253,00 |
-2,15% |
1.257,00 |
1.221,00 |
1.234,47 |
19.524 |
24.100.659 |
|
ALCTL |
109,10 |
110,90 |
-1,62% |
112,40 |
108,70 |
110,63 |
181.553 |
20.086.446 |
|
ALFAS |
75,45 |
76,10 |
-0,85% |
76,65 |
75,15 |
76,01 |
1.446.467 |
109.927.003 |
|
ALGYO |
42,72 |
42,96 |
-0,56% |
43,40 |
42,70 |
42,93 |
922.705 |
39.615.529 |