Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,90 |
28,26 |
-1,27% |
28,60 |
27,80 |
28,07 |
426.846 |
11.979.013 |
|
ACSEL |
144,90 |
145,70 |
-0,55% |
146,60 |
142,50 |
144,42 |
46.713 |
6.746.174 |
|
ADESE |
2,31 |
2,31 |
0% |
2,36 |
2,30 |
2,33 |
32.587.858 |
75.841.199 |
|
ADGYO |
27,72 |
27,62 |
0,36% |
28,04 |
27,50 |
27,79 |
302.530 |
8.407.029 |
|
AGESA |
99,45 |
100,40 |
-0,95% |
101,80 |
99,30 |
100,24 |
105.320 |
10.557.041 |
|
AGHOL |
338,00 |
335,75 |
0,67% |
340,75 |
334,00 |
337,41 |
218.515 |
73.730.114 |
|
AGROT |
18,62 |
19,01 |
-2,05% |
19,66 |
18,30 |
18,93 |
70.472.755 |
1.333.922.474 |
|
AHGAZ |
15,41 |
16,04 |
-3,93% |
16,14 |
14,92 |
15,29 |
19.955.522 |
305.218.748 |
|
AKFGY |
2,34 |
2,38 |
-1,68% |
2,40 |
2,32 |
2,35 |
28.215.658 |
66.283.544 |
|
AKFYE |
27,06 |
27,14 |
-0,29% |
27,30 |
26,74 |
27,02 |
2.741.011 |
74.079.211 |
|
AKMGY |
297,25 |
299,25 |
-0,67% |
301,00 |
295,25 |
297,92 |
19.261 |
5.738.291 |
|
AKSEN |
48,50 |
48,68 |
-0,37% |
49,26 |
48,42 |
48,84 |
1.932.988 |
94.368.512 |
|
AKSGY |
17,93 |
18,29 |
-1,97% |
18,43 |
17,87 |
18,08 |
459.986 |
8.316.100 |
|
AKYHO |
9,24 |
9,10 |
1,54% |
9,25 |
9,07 |
9,20 |
7.088.832 |
65.191.891 |
|
ALBRK |
6,52 |
6,50 |
0,31% |
6,55 |
6,38 |
6,46 |
8.156.310 |
52.724.965 |
|
ALFAS |
76,10 |
76,10 |
0% |
76,65 |
75,15 |
76,05 |
1.182.639 |
89.940.978 |
|
ALMAD |
6,97 |
7,02 |
-0,71% |
7,13 |
6,94 |
7,03 |
916.252 |
6.441.590 |
|
ALVES |
43,02 |
44,70 |
-3,76% |
44,84 |
42,76 |
43,40 |
2.037.139 |
88.413.591 |
|
ANELE |
19,40 |
19,34 |
0,31% |
19,75 |
19,33 |
19,48 |
465.562 |
9.070.594 |
|
ANGEN |
12,22 |
12,31 |
-0,73% |
12,48 |
12,18 |
12,30 |
424.040 |
5.212.290 |
|
ARASE |
65,10 |
67,25 |
-3,20% |
68,15 |
64,90 |
66,56 |
1.631.712 |
108.599.382 |
|
ARDYZ |
36,72 |
37,62 |
-2,39% |
37,80 |
36,56 |
37,08 |
1.874.217 |
69.484.163 |
|
ARTMS |
40,36 |
40,62 |
-0,64% |
40,84 |
39,86 |
40,44 |
343.300 |
13.884.227 |
|
ARZUM |
69,00 |
67,90 |
1,62% |
69,60 |
67,05 |
68,78 |
884.660 |
60.847.359 |
|
ASGYO |
14,25 |
14,26 |
-0,07% |
14,36 |
14,00 |
14,22 |
2.797.926 |
39.785.371 |
|
ASTOR |
102,30 |
102,80 |
-0,49% |
103,40 |
101,50 |
102,34 |
3.939.830 |
403.199.935 |
|
ATAKP |
49,08 |
50,70 |
-3,20% |
50,70 |
49,00 |
49,65 |
483.545 |
24.008.261 |
|
ATATP |
121,30 |
127,50 |
-4,86% |
127,60 |
120,40 |
123,05 |
350.779 |
43.161.440 |
|
AVHOL |
37,38 |
37,48 |
-0,27% |
37,88 |
36,90 |
37,33 |
197.954 |
7.391.012 |
|
AVOD |
3,53 |
3,55 |
-0,56% |
3,58 |
3,52 |
3,55 |
3.693.632 |
13.118.273 |