Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,72 |
28,26 |
-1,91% |
28,60 |
27,68 |
28,00 |
549.902 |
15.396.333 |
|
ACSEL |
144,00 |
145,70 |
-1,17% |
146,70 |
142,50 |
144,48 |
65.063 |
9.400.279 |
|
ADEL |
619,00 |
635,50 |
-2,60% |
644,00 |
616,00 |
625,85 |
178.268 |
111.560.392 |
|
ADESE |
2,31 |
2,31 |
0% |
2,36 |
2,30 |
2,33 |
36.268.407 |
84.329.298 |
|
ADGYO |
27,22 |
27,62 |
-1,45% |
28,04 |
26,70 |
27,63 |
520.369 |
14.373.544 |
|
AEFES |
201,00 |
206,40 |
-2,62% |
208,30 |
200,80 |
203,51 |
1.099.830 |
223.828.694 |
|
AFYON |
13,15 |
13,26 |
-0,83% |
13,36 |
13,09 |
13,19 |
2.523.898 |
33.289.673 |
|
AGESA |
98,50 |
100,40 |
-1,89% |
101,80 |
98,30 |
99,89 |
139.387 |
13.923.870 |
|
AGHOL |
336,25 |
335,75 |
0,15% |
340,75 |
334,00 |
337,18 |
304.115 |
102.541.538 |
|
AGROT |
17,93 |
19,01 |
-5,68% |
19,66 |
17,93 |
18,79 |
91.535.485 |
1.719.788.074 |
|
AGYO |
8,74 |
8,59 |
1,75% |
8,82 |
8,52 |
8,65 |
935.515 |
8.089.123 |
|
AHGAZ |
15,23 |
16,04 |
-5,05% |
16,14 |
14,92 |
15,30 |
24.201.349 |
370.256.259 |
|
AKBNK |
68,50 |
69,80 |
-1,86% |
69,80 |
68,30 |
68,95 |
21.332.203 |
1.470.851.025 |
|
AKCNS |
139,60 |
140,20 |
-0,43% |
141,00 |
139,20 |
140,05 |
304.236 |
42.596.569 |
|
AKENR |
15,82 |
16,38 |
-3,42% |
16,45 |
15,80 |
16,04 |
9.323.820 |
149.524.544 |
|
AKFGY |
2,32 |
2,38 |
-2,52% |
2,40 |
2,31 |
2,34 |
40.205.444 |
94.174.091 |
|
AKFYE |
26,74 |
27,14 |
-1,47% |
27,30 |
26,74 |
27,02 |
3.524.981 |
95.187.618 |
|
AKGRT |
7,47 |
7,49 |
-0,27% |
7,60 |
7,45 |
7,52 |
8.137.336 |
61.213.451 |
|
AKMGY |
295,00 |
299,25 |
-1,42% |
301,00 |
289,00 |
296,68 |
28.813 |
8.548.370 |
|
AKSA |
122,70 |
119,50 |
2,68% |
123,80 |
119,70 |
121,29 |
925.687 |
112.280.218 |
|
AKSEN |
48,44 |
48,68 |
-0,49% |
49,26 |
48,22 |
48,73 |
2.685.920 |
130.859.985 |
|
AKSGY |
18,27 |
18,29 |
-0,11% |
18,43 |
17,87 |
18,10 |
863.797 |
15.633.309 |
|
AKSUE |
13,14 |
13,25 |
-0,83% |
13,40 |
13,13 |
13,23 |
396.950 |
5.249.877 |
|
AKYHO |
9,29 |
9,10 |
2,09% |
9,30 |
9,07 |
9,22 |
11.647.224 |
107.438.160 |
|
ALARK |
121,60 |
119,30 |
1,93% |
124,00 |
121,00 |
122,16 |
5.816.755 |
710.588.127 |
|
ALBRK |
6,46 |
6,50 |
-0,62% |
6,57 |
6,38 |
6,48 |
13.089.610 |
84.818.292 |
|
ALCAR |
1.226,00 |
1.253,00 |
-2,15% |
1.257,00 |
1.221,00 |
1.234,47 |
19.614 |
24.211.004 |
|
ALCTL |
108,90 |
110,90 |
-1,80% |
112,40 |
108,70 |
110,63 |
182.616 |
20.202.351 |
|
ALFAS |
75,35 |
76,10 |
-0,99% |
76,65 |
75,15 |
75,99 |
1.453.381 |
110.448.244 |
|
ALGYO |
42,72 |
42,96 |
-0,56% |
43,40 |
42,70 |
42,93 |
926.912 |
39.795.312 |