Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,62 |
26,52 |
0,38% |
27,80 |
26,42 |
26,92 |
1.609.962 |
43.333.363 |
|
ACSEL |
130,00 |
132,10 |
-1,59% |
132,50 |
128,70 |
130,42 |
72.551 |
9.462.396 |
|
ADEL |
491,00 |
515,50 |
-4,75% |
520,00 |
480,00 |
498,42 |
328.909 |
163.934.598 |
|
ADESE |
2,19 |
2,25 |
-2,67% |
2,25 |
2,18 |
2,22 |
29.671.064 |
65.821.327 |
|
ADGYO |
26,98 |
27,50 |
-1,89% |
27,50 |
26,60 |
26,98 |
1.022.693 |
27.593.097 |
|
AEFES |
210,00 |
205,10 |
2,39% |
212,70 |
203,70 |
208,98 |
2.225.823 |
465.356.919 |
|
AFYON |
12,40 |
12,70 |
-2,36% |
12,74 |
12,36 |
12,54 |
2.939.181 |
36.857.494 |
|
AGESA |
111,90 |
112,20 |
-0,27% |
113,00 |
103,10 |
108,84 |
814.971 |
88.705.468 |
|
AGHOL |
334,25 |
339,00 |
-1,40% |
341,00 |
331,25 |
336,95 |
434.830 |
146.518.238 |
|
AGROT |
16,05 |
15,92 |
0,82% |
16,98 |
15,96 |
16,40 |
47.210.484 |
774.410.401 |
|
AGYO |
8,15 |
8,17 |
-0,24% |
8,39 |
8,02 |
8,20 |
4.279.023 |
35.077.989 |
|
AHGAZ |
13,32 |
13,49 |
-1,26% |
13,52 |
13,22 |
13,35 |
3.107.114 |
41.487.800 |
|
AKBNK |
59,45 |
59,30 |
0,25% |
60,35 |
58,20 |
59,26 |
61.061.868 |
3.618.535.015 |
|
AKCNS |
132,00 |
129,70 |
1,77% |
132,10 |
128,00 |
130,43 |
462.831 |
60.367.666 |
|
AKENR |
15,25 |
15,91 |
-4,15% |
15,90 |
14,98 |
15,36 |
13.248.824 |
203.472.103 |
|
AKFGY |
2,35 |
2,33 |
0,86% |
2,36 |
2,26 |
2,30 |
104.991.716 |
241.738.713 |
|
AKFYE |
25,46 |
26,38 |
-3,49% |
26,38 |
25,42 |
25,81 |
3.213.931 |
82.942.141 |
|
AKGRT |
7,84 |
8,18 |
-4,16% |
8,26 |
7,77 |
7,94 |
22.815.092 |
181.110.929 |
|
AKMGY |
318,25 |
297,25 |
7,06% |
326,75 |
287,00 |
315,47 |
299.576 |
94.506.567 |
|
AKSA |
118,70 |
121,50 |
-2,30% |
121,50 |
118,10 |
119,26 |
1.307.844 |
155.975.379 |
|
AKSEN |
44,72 |
46,42 |
-3,66% |
46,26 |
44,00 |
44,97 |
6.185.778 |
278.170.549 |
|
AKSGY |
16,85 |
17,00 |
-0,88% |
17,18 |
16,60 |
16,94 |
1.539.490 |
26.084.801 |
|
AKSUE |
12,39 |
12,81 |
-3,28% |
12,85 |
12,39 |
12,59 |
518.426 |
6.524.927 |
|
AKYHO |
7,92 |
7,60 |
4,21% |
8,10 |
7,61 |
7,88 |
8.264.468 |
65.107.432 |
|
ALARK |
113,20 |
116,20 |
-2,58% |
116,70 |
112,70 |
114,22 |
3.410.315 |
389.520.599 |
|
ALBRK |
5,23 |
5,42 |
-3,51% |
5,43 |
5,19 |
5,27 |
12.737.330 |
67.076.665 |
|
ALCAR |
1.246,00 |
1.285,00 |
-3,04% |
1.285,00 |
1.232,00 |
1.252,01 |
21.925 |
27.450.367 |
|
ALCTL |
101,60 |
104,00 |
-2,31% |
104,20 |
100,00 |
102,32 |
294.015 |
30.083.970 |
|
ALFAS |
71,20 |
72,70 |
-2,06% |
73,50 |
71,20 |
72,43 |
2.111.771 |
152.964.973 |
|
ALGYO |
41,84 |
42,00 |
-0,38% |
42,32 |
41,58 |
41,95 |
834.278 |
34.996.461 |