Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,72 |
28,26 |
-1,91% |
28,60 |
27,60 |
27,99 |
578.226 |
16.180.828 |
|
ACSEL |
143,90 |
145,70 |
-1,24% |
146,70 |
142,50 |
144,47 |
65.965 |
9.530.086 |
|
ADEL |
618,50 |
635,50 |
-2,68% |
644,00 |
616,00 |
625,66 |
182.368 |
114.100.205 |
|
ADESE |
2,31 |
2,31 |
0% |
2,36 |
2,30 |
2,33 |
36.701.798 |
85.328.009 |
|
ADGYO |
27,14 |
27,62 |
-1,74% |
28,04 |
26,70 |
27,40 |
847.191 |
23.212.263 |
|
AEFES |
199,70 |
206,40 |
-3,25% |
208,30 |
199,60 |
203,10 |
1.256.265 |
255.153.677 |
|
AFYON |
13,11 |
13,26 |
-1,13% |
13,36 |
13,09 |
13,19 |
2.669.254 |
35.197.187 |
|
AGESA |
98,05 |
100,40 |
-2,34% |
101,80 |
97,70 |
99,56 |
169.877 |
16.911.528 |
|
AGHOL |
335,50 |
335,75 |
-0,07% |
340,75 |
334,00 |
337,08 |
322.715 |
108.779.167 |
|
AGROT |
17,97 |
19,01 |
-5,47% |
19,66 |
17,90 |
18,72 |
102.520.643 |
1.918.543.258 |
|
AGYO |
8,68 |
8,59 |
1,05% |
8,82 |
8,52 |
8,65 |
1.097.248 |
9.494.056 |
|
AHGAZ |
15,28 |
16,04 |
-4,74% |
16,14 |
14,92 |
15,29 |
25.621.018 |
391.857.360 |
|
AKBNK |
68,30 |
69,80 |
-2,15% |
69,80 |
68,15 |
68,91 |
22.600.455 |
1.557.472.634 |
|
AKCNS |
139,50 |
140,20 |
-0,50% |
141,00 |
139,20 |
140,00 |
314.339 |
44.005.811 |
|
AKENR |
15,88 |
16,38 |
-3,05% |
16,45 |
15,76 |
16,03 |
9.751.389 |
156.289.958 |
|
AKFGY |
2,32 |
2,38 |
-2,52% |
2,40 |
2,31 |
2,34 |
42.023.560 |
98.400.006 |
|
AKFYE |
26,62 |
27,14 |
-1,92% |
27,30 |
26,56 |
26,98 |
3.891.549 |
104.961.121 |
|
AKGRT |
7,45 |
7,49 |
-0,53% |
7,60 |
7,45 |
7,52 |
8.591.355 |
64.600.379 |
|
AKMGY |
293,00 |
299,25 |
-2,09% |
301,00 |
289,00 |
296,54 |
30.192 |
8.953.020 |
|
AKSA |
122,70 |
119,50 |
2,68% |
123,80 |
119,70 |
121,38 |
1.002.393 |
121.678.604 |
|
AKSEN |
48,48 |
48,68 |
-0,41% |
49,26 |
48,22 |
48,70 |
2.889.121 |
140.705.721 |
|
AKSGY |
18,28 |
18,29 |
-0,05% |
18,43 |
17,87 |
18,11 |
893.489 |
16.176.246 |
|
AKSUE |
13,15 |
13,25 |
-0,75% |
13,40 |
13,00 |
13,21 |
434.183 |
5.737.608 |
|
AKYHO |
9,31 |
9,10 |
2,31% |
9,32 |
9,07 |
9,23 |
13.244.158 |
122.298.284 |
|
ALARK |
121,70 |
119,30 |
2,01% |
124,00 |
121,00 |
122,15 |
6.208.987 |
759.204.534 |
|
ALBRK |
6,49 |
6,50 |
-0,15% |
6,57 |
6,38 |
6,47 |
15.744.457 |
101.923.925 |
|
ALCAR |
1.227,00 |
1.253,00 |
-2,08% |
1.257,00 |
1.221,00 |
1.234,07 |
20.231 |
24.966.652 |
|
ALCTL |
109,00 |
110,90 |
-1,71% |
112,40 |
108,70 |
110,58 |
189.993 |
21.006.041 |
|
ALFAS |
75,15 |
76,10 |
-1,25% |
76,65 |
75,10 |
75,96 |
1.542.361 |
117.143.485 |
|
ALGYO |
42,70 |
42,96 |
-0,61% |
43,40 |
42,66 |
42,92 |
968.425 |
41.568.385 |