Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,86 |
28,26 |
-1,42% |
28,60 |
27,80 |
28,06 |
439.011 |
12.317.884 |
|
ACSEL |
144,50 |
145,70 |
-0,82% |
146,70 |
142,50 |
144,48 |
51.982 |
7.510.966 |
|
ADEL |
621,50 |
635,50 |
-2,20% |
644,00 |
617,00 |
627,10 |
147.441 |
92.460.018 |
|
ADESE |
2,30 |
2,31 |
-0,43% |
2,36 |
2,30 |
2,33 |
32.936.179 |
76.644.083 |
|
ADGYO |
27,74 |
27,62 |
0,43% |
28,04 |
27,50 |
27,79 |
307.797 |
8.553.176 |
|
AEFES |
201,80 |
206,40 |
-2,23% |
208,30 |
201,70 |
204,28 |
813.956 |
166.278.454 |
|
AFYON |
13,15 |
13,26 |
-0,83% |
13,36 |
13,09 |
13,20 |
2.151.562 |
28.392.313 |
|
AGESA |
99,10 |
100,40 |
-1,29% |
101,80 |
99,00 |
100,19 |
109.966 |
11.017.797 |
|
AGHOL |
337,75 |
335,75 |
0,60% |
340,75 |
334,00 |
337,41 |
225.871 |
76.211.380 |
|
AGROT |
18,64 |
19,01 |
-1,95% |
19,66 |
18,30 |
18,93 |
71.587.428 |
1.354.695.641 |
|
AGYO |
8,67 |
8,59 |
0,93% |
8,80 |
8,52 |
8,65 |
627.407 |
5.425.673 |
|
AHGAZ |
15,42 |
16,04 |
-3,87% |
16,14 |
14,92 |
15,30 |
20.234.197 |
309.515.305 |
|
AKBNK |
68,40 |
69,80 |
-2,01% |
69,80 |
68,35 |
69,04 |
18.129.827 |
1.251.478.117 |
|
AKCNS |
140,00 |
140,20 |
-0,14% |
141,00 |
139,50 |
140,17 |
228.716 |
32.059.474 |
|
AKENR |
15,90 |
16,38 |
-2,93% |
16,45 |
15,90 |
16,10 |
6.414.653 |
103.296.369 |
|
AKFGY |
2,33 |
2,38 |
-2,10% |
2,40 |
2,32 |
2,35 |
29.017.387 |
68.154.873 |
|
AKFYE |
27,06 |
27,14 |
-0,29% |
27,30 |
26,74 |
27,02 |
2.837.600 |
76.696.850 |
|
AKGRT |
7,47 |
7,49 |
-0,27% |
7,60 |
7,47 |
7,54 |
6.563.680 |
49.459.201 |
|
AKMGY |
298,00 |
299,25 |
-0,42% |
301,00 |
295,25 |
297,90 |
19.738 |
5.879.925 |
|
AKSA |
120,40 |
119,50 |
0,75% |
122,10 |
119,80 |
120,88 |
487.289 |
58.904.790 |
|
AKSEN |
48,46 |
48,68 |
-0,45% |
49,26 |
48,42 |
48,81 |
2.021.827 |
98.676.302 |
|
AKSGY |
17,92 |
18,29 |
-2,02% |
18,43 |
17,87 |
18,07 |
509.080 |
9.196.562 |
|
AKSUE |
13,21 |
13,25 |
-0,30% |
13,40 |
13,13 |
13,23 |
297.143 |
3.931.490 |
|
AKYHO |
9,25 |
9,10 |
1,65% |
9,26 |
9,07 |
9,20 |
7.594.894 |
69.870.015 |
|
ALARK |
122,20 |
119,30 |
2,43% |
124,00 |
121,00 |
122,20 |
4.978.616 |
608.402.267 |
|
ALBRK |
6,50 |
6,50 |
0% |
6,55 |
6,38 |
6,46 |
8.344.215 |
53.946.935 |
|
ALCAR |
1.231,00 |
1.253,00 |
-1,76% |
1.257,00 |
1.221,00 |
1.235,94 |
16.331 |
20.183.949 |
|
ALCTL |
110,20 |
110,90 |
-0,63% |
112,40 |
109,40 |
110,92 |
148.330 |
16.452.064 |
|
ALFAS |
76,10 |
76,10 |
0% |
76,65 |
75,15 |
76,05 |
1.211.445 |
92.130.307 |
|
ALGYO |
42,86 |
42,96 |
-0,23% |
43,40 |
42,82 |
42,99 |
681.770 |
29.310.555 |