Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,84 |
28,26 |
-1,49% |
28,60 |
27,84 |
28,10 |
393.846 |
11.060.262 |
|
ACSEL |
145,50 |
145,70 |
-0,14% |
146,60 |
142,50 |
144,35 |
42.059 |
6.071.402 |
|
ADEL |
625,50 |
635,50 |
-1,57% |
644,00 |
617,00 |
627,42 |
136.687 |
85.759.839 |
|
ADESE |
2,32 |
2,31 |
0,43% |
2,36 |
2,30 |
2,33 |
31.599.853 |
73.559.060 |
|
ADGYO |
27,78 |
27,62 |
0,58% |
28,04 |
27,50 |
27,79 |
292.195 |
8.120.139 |
|
AEFES |
202,40 |
206,40 |
-1,94% |
208,30 |
202,20 |
204,52 |
732.952 |
149.897.311 |
|
AFYON |
13,16 |
13,26 |
-0,75% |
13,36 |
13,09 |
13,20 |
2.014.513 |
26.589.252 |
|
AGESA |
99,65 |
100,40 |
-0,75% |
101,80 |
99,50 |
100,26 |
102.024 |
10.229.140 |
|
AGHOL |
338,75 |
335,75 |
0,89% |
340,75 |
334,00 |
337,38 |
215.151 |
72.592.581 |
|
AGROT |
18,67 |
19,01 |
-1,79% |
19,66 |
18,30 |
18,94 |
68.217.939 |
1.291.899.656 |
|
AGYO |
8,69 |
8,59 |
1,16% |
8,77 |
8,52 |
8,62 |
493.838 |
4.260.611 |
|
AHGAZ |
15,44 |
16,04 |
-3,74% |
16,14 |
14,92 |
15,29 |
19.077.598 |
291.685.077 |
|
AKBNK |
68,50 |
69,80 |
-1,86% |
69,80 |
68,35 |
69,05 |
17.389.879 |
1.200.834.025 |
|
AKCNS |
140,00 |
140,20 |
-0,14% |
141,00 |
139,50 |
140,18 |
220.685 |
30.935.616 |
|
AKENR |
15,96 |
16,38 |
-2,56% |
16,45 |
15,92 |
16,12 |
5.902.186 |
95.137.499 |
|
AKFGY |
2,33 |
2,38 |
-2,10% |
2,40 |
2,32 |
2,35 |
25.521.194 |
59.979.040 |
|
AKFYE |
27,14 |
27,14 |
0% |
27,30 |
26,74 |
27,02 |
2.582.945 |
69.798.850 |
|
AKGRT |
7,53 |
7,49 |
0,53% |
7,60 |
7,50 |
7,54 |
5.795.278 |
43.698.058 |
|
AKMGY |
298,00 |
299,25 |
-0,42% |
301,00 |
295,25 |
297,92 |
18.982 |
5.655.147 |
|
AKSA |
120,50 |
119,50 |
0,84% |
122,10 |
119,80 |
120,91 |
469.505 |
56.763.733 |
|
AKSEN |
48,60 |
48,68 |
-0,16% |
49,26 |
48,42 |
48,84 |
1.829.434 |
89.342.855 |
|
AKSGY |
17,95 |
18,29 |
-1,86% |
18,43 |
17,87 |
18,10 |
400.610 |
7.250.673 |
|
AKSUE |
13,20 |
13,25 |
-0,38% |
13,40 |
13,13 |
13,25 |
226.211 |
2.996.044 |
|
AKYHO |
9,23 |
9,10 |
1,43% |
9,24 |
9,07 |
9,18 |
6.124.613 |
56.287.138 |
|
ALARK |
123,00 |
119,30 |
3,10% |
124,00 |
121,00 |
122,19 |
4.658.417 |
569.213.192 |
|
ALBRK |
6,48 |
6,50 |
-0,31% |
6,55 |
6,38 |
6,46 |
6.612.919 |
42.699.571 |
|
ALCAR |
1.233,00 |
1.253,00 |
-1,60% |
1.257,00 |
1.221,00 |
1.236,19 |
15.533 |
19.201.745 |
|
ALCTL |
110,20 |
110,90 |
-0,63% |
112,40 |
109,40 |
110,96 |
138.846 |
15.405.736 |
|
ALFAS |
76,40 |
76,10 |
0,39% |
76,65 |
75,15 |
76,05 |
1.129.083 |
85.862.478 |
|
ALGYO |
42,96 |
42,96 |
0% |
43,40 |
42,82 |
43,00 |
639.798 |
27.509.831 |