Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,68 |
28,26 |
-2,05% |
28,60 |
27,68 |
28,01 |
533.937 |
14.953.659 |
|
ACSEL |
143,90 |
145,70 |
-1,24% |
146,70 |
142,50 |
144,48 |
64.455 |
9.312.740 |
|
ADEL |
617,00 |
635,50 |
-2,91% |
644,00 |
616,00 |
626,01 |
173.165 |
108.403.703 |
|
ADESE |
2,30 |
2,31 |
-0,43% |
2,36 |
2,30 |
2,33 |
34.803.637 |
80.947.216 |
|
ADGYO |
27,30 |
27,62 |
-1,16% |
28,04 |
26,70 |
27,67 |
455.591 |
12.606.684 |
|
AEFES |
201,00 |
206,40 |
-2,62% |
208,30 |
200,80 |
203,67 |
1.023.861 |
208.530.352 |
|
AFYON |
13,14 |
13,26 |
-0,90% |
13,36 |
13,09 |
13,19 |
2.468.987 |
32.567.252 |
|
AGESA |
98,55 |
100,40 |
-1,84% |
101,80 |
98,45 |
100,02 |
127.947 |
12.797.193 |
|
AGHOL |
336,75 |
335,75 |
0,30% |
340,75 |
334,00 |
337,19 |
298.133 |
100.527.020 |
|
AGROT |
18,05 |
19,01 |
-5,05% |
19,66 |
18,01 |
18,81 |
89.557.500 |
1.684.205.582 |
|
AGYO |
8,68 |
8,59 |
1,05% |
8,80 |
8,52 |
8,64 |
866.454 |
7.487.532 |
|
AHGAZ |
15,26 |
16,04 |
-4,86% |
16,14 |
14,92 |
15,30 |
24.048.731 |
367.928.694 |
|
AKBNK |
68,55 |
69,80 |
-1,79% |
69,80 |
68,30 |
68,96 |
20.794.383 |
1.433.976.682 |
|
AKCNS |
139,20 |
140,20 |
-0,71% |
141,00 |
139,20 |
140,05 |
284.366 |
39.826.673 |
|
AKENR |
15,87 |
16,38 |
-3,11% |
16,45 |
15,82 |
16,05 |
8.972.200 |
143.959.489 |
|
AKFGY |
2,33 |
2,38 |
-2,10% |
2,40 |
2,31 |
2,34 |
38.990.171 |
91.349.118 |
|
AKFYE |
26,80 |
27,14 |
-1,25% |
27,30 |
26,74 |
27,02 |
3.361.869 |
90.818.591 |
|
AKGRT |
7,47 |
7,49 |
-0,27% |
7,60 |
7,45 |
7,53 |
7.987.907 |
60.096.999 |
|
AKMGY |
294,25 |
299,25 |
-1,67% |
301,00 |
289,00 |
296,75 |
27.503 |
8.161.653 |
|
AKSA |
120,50 |
119,50 |
0,84% |
122,10 |
119,70 |
120,73 |
626.362 |
75.617.844 |
|
AKSEN |
48,66 |
48,68 |
-0,04% |
49,26 |
48,22 |
48,73 |
2.574.667 |
125.462.459 |
|
AKSGY |
18,11 |
18,29 |
-0,98% |
18,43 |
17,87 |
18,06 |
653.725 |
11.809.004 |
|
AKSUE |
13,20 |
13,25 |
-0,38% |
13,40 |
13,13 |
13,23 |
375.762 |
4.970.621 |
|
AKYHO |
9,29 |
9,10 |
2,09% |
9,30 |
9,07 |
9,22 |
11.050.207 |
101.893.354 |
|
ALARK |
121,70 |
119,30 |
2,01% |
124,00 |
121,00 |
122,18 |
5.652.082 |
690.541.365 |
|
ALBRK |
6,50 |
6,50 |
0% |
6,57 |
6,38 |
6,48 |
11.454.361 |
74.216.680 |
|
ALCAR |
1.226,00 |
1.253,00 |
-2,15% |
1.257,00 |
1.221,00 |
1.234,52 |
19.235 |
23.745.969 |
|
ALCTL |
108,90 |
110,90 |
-1,80% |
112,40 |
108,70 |
110,70 |
178.629 |
19.767.596 |
|
ALFAS |
75,55 |
76,10 |
-0,72% |
76,65 |
75,15 |
76,01 |
1.412.778 |
107.382.733 |
|
ALGYO |
42,76 |
42,96 |
-0,47% |
43,40 |
42,70 |
42,95 |
872.908 |
37.486.032 |