Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,68 |
28,26 |
-2,05% |
28,60 |
27,60 |
27,99 |
564.439 |
15.798.503 |
|
ACSEL |
144,00 |
145,70 |
-1,17% |
146,70 |
142,50 |
144,47 |
65.854 |
9.514.148 |
|
ADEL |
620,00 |
635,50 |
-2,44% |
644,00 |
616,00 |
625,70 |
181.167 |
113.355.979 |
|
ADESE |
2,31 |
2,31 |
0% |
2,36 |
2,30 |
2,33 |
36.374.851 |
84.575.014 |
|
ADGYO |
26,96 |
27,62 |
-2,39% |
28,04 |
26,70 |
27,45 |
724.535 |
19.888.427 |
|
AEFES |
200,20 |
206,40 |
-3,00% |
208,30 |
200,00 |
203,33 |
1.174.264 |
238.757.358 |
|
AFYON |
13,12 |
13,26 |
-1,06% |
13,36 |
13,09 |
13,19 |
2.573.600 |
33.942.213 |
|
AGESA |
98,00 |
100,40 |
-2,39% |
101,80 |
97,70 |
99,63 |
161.855 |
16.125.517 |
|
AGHOL |
335,75 |
335,75 |
0% |
340,75 |
334,00 |
337,12 |
315.321 |
106.299.625 |
|
AGROT |
18,18 |
19,01 |
-4,37% |
19,66 |
17,93 |
18,75 |
97.727.327 |
1.831.990.432 |
|
AGYO |
8,70 |
8,59 |
1,28% |
8,82 |
8,52 |
8,65 |
1.021.421 |
8.836.049 |
|
AHGAZ |
15,22 |
16,04 |
-5,11% |
16,14 |
14,92 |
15,30 |
25.250.254 |
386.203.118 |
|
AKBNK |
68,15 |
69,80 |
-2,36% |
69,80 |
68,15 |
68,93 |
22.190.311 |
1.529.473.323 |
|
AKCNS |
139,40 |
140,20 |
-0,57% |
141,00 |
139,20 |
140,00 |
311.562 |
43.618.271 |
|
AKENR |
15,83 |
16,38 |
-3,36% |
16,45 |
15,76 |
16,03 |
9.580.649 |
153.584.996 |
|
AKFGY |
2,33 |
2,38 |
-2,10% |
2,40 |
2,31 |
2,34 |
41.273.437 |
96.655.295 |
|
AKFYE |
26,68 |
27,14 |
-1,69% |
27,30 |
26,66 |
27,00 |
3.654.263 |
98.639.537 |
|
AKGRT |
7,47 |
7,49 |
-0,27% |
7,60 |
7,45 |
7,52 |
8.411.565 |
63.259.450 |
|
AKMGY |
293,00 |
299,25 |
-2,09% |
301,00 |
289,00 |
296,67 |
29.658 |
8.796.833 |
|
AKSA |
122,30 |
119,50 |
2,34% |
123,80 |
119,70 |
121,33 |
957.790 |
116.212.726 |
|
AKSEN |
48,44 |
48,68 |
-0,49% |
49,26 |
48,22 |
48,71 |
2.818.996 |
137.306.015 |
|
AKSGY |
18,25 |
18,29 |
-0,22% |
18,43 |
17,87 |
18,10 |
877.918 |
15.891.372 |
|
AKSUE |
13,14 |
13,25 |
-0,83% |
13,40 |
13,00 |
13,23 |
419.263 |
5.541.733 |
|
AKYHO |
9,30 |
9,10 |
2,20% |
9,31 |
9,07 |
9,22 |
12.079.377 |
111.456.605 |
|
ALARK |
121,60 |
119,30 |
1,93% |
124,00 |
121,00 |
122,16 |
5.878.955 |
718.153.083 |
|
ALBRK |
6,45 |
6,50 |
-0,77% |
6,57 |
6,38 |
6,48 |
14.982.654 |
97.003.485 |
|
ALCAR |
1.227,00 |
1.253,00 |
-2,08% |
1.257,00 |
1.221,00 |
1.234,23 |
19.912 |
24.575.995 |
|
ALCTL |
109,00 |
110,90 |
-1,71% |
112,40 |
108,70 |
110,58 |
187.980 |
20.786.918 |
|
ALFAS |
75,25 |
76,10 |
-1,12% |
76,65 |
75,15 |
75,98 |
1.489.598 |
113.174.458 |
|
ALGYO |
42,74 |
42,96 |
-0,51% |
43,40 |
42,66 |
42,93 |
959.600 |
41.191.417 |