Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
PRKAB |
48,58 |
44,54 |
12,04% |
48,98 |
46,24 |
48,12 |
4.896.514 |
235.605.224 |
|
IHEVA |
4,40 |
4,00 |
11,05% |
4,40 |
4,13 |
4,32 |
21.804.385 |
94.136.510 |
|
ZEDUR |
13,93 |
13,27 |
9,65% |
14,30 |
13,60 |
13,97 |
5.071.448 |
70.825.709 |
|
IHYAY |
3,78 |
3,54 |
8,70% |
3,85 |
3,51 |
3,75 |
8.575.566 |
32.160.203 |
|
METUR |
15,19 |
14,83 |
8,21% |
15,50 |
14,78 |
15,15 |
3.455.100 |
52.381.478 |
|
NTGAZ |
17,60 |
16,50 |
8,10% |
18,15 |
17,25 |
17,75 |
2.714.256 |
48.169.856 |
|
BEYAZ |
28,90 |
26,84 |
7,56% |
29,12 |
27,20 |
28,30 |
2.255.558 |
63.844.690 |
|
HUNER |
5,21 |
5,05 |
7,20% |
5,30 |
5,11 |
5,21 |
26.868.810 |
139.982.859 |
|
KRVGD |
31,96 |
31,00 |
6,45% |
32,82 |
31,24 |
32,16 |
1.906.517 |
61.318.511 |
|
KSTUR |
7.587,50 |
7.305,00 |
6,32% |
7.305,00 |
7.092,50 |
7.587,50 |
214 |
1.623.725 |
|
SAMAT |
46,34 |
43,08 |
6,29% |
46,74 |
42,18 |
44,98 |
1.738.227 |
78.193.494 |
|
ORMA |
288,50 |
276,50 |
6,25% |
276,50 |
266,00 |
288,50 |
2.874 |
829.149 |
|
NUGYO |
8,70 |
8,44 |
5,94% |
8,89 |
8,46 |
8,74 |
4.043.713 |
35.245.692 |
|
IHLAS |
1,49 |
1,36 |
5,88% |
1,49 |
1,36 |
1,44 |
101.887.311 |
146.726.952 |
|
KAPLM |
175,70 |
169,20 |
5,79% |
181,00 |
169,30 |
175,60 |
270.145 |
47.436.533 |
|
IHAAS |
24,30 |
23,78 |
5,68% |
25,96 |
22,62 |
24,19 |
3.814.567 |
92.260.754 |
|
IHGZT |
1,38 |
1,29 |
5,51% |
1,38 |
1,28 |
1,34 |
51.863.136 |
69.862.994 |
|
IHLGM |
1,68 |
1,58 |
5,03% |
1,70 |
1,59 |
1,67 |
45.844.734 |
76.323.002 |
|
GOKNR |
22,30 |
20,88 |
5,02% |
22,62 |
21,26 |
22,16 |
4.224.334 |
93.599.210 |
|
IZFAS |
29,60 |
29,14 |
4,77% |
30,30 |
28,90 |
29,64 |
1.386.108 |
41.085.337 |
|
MEGAP |
9,80 |
9,65 |
4,72% |
10,21 |
9,29 |
9,76 |
8.859.102 |
86.469.241 |
|
ENKAI |
41,32 |
40,12 |
4,70% |
42,46 |
41,30 |
41,88 |
13.629.783 |
570.760.115 |
|
BMSCH |
27,50 |
27,84 |
4,39% |
28,66 |
27,40 |
28,03 |
1.015.528 |
28.465.449 |
|
DERHL |
9,18 |
9,38 |
4,38% |
9,44 |
9,06 |
9,29 |
3.435.832 |
31.901.757 |
|
DENGE |
4,50 |
4,62 |
4,35% |
4,65 |
4,44 |
4,56 |
2.557.682 |
11.659.715 |
|
ZRGYO |
7,48 |
7,22 |
4,34% |
7,58 |
7,22 |
7,46 |
2.029.749 |
15.141.774 |
|
KONTR |
211,10 |
210,10 |
4,10% |
213,90 |
210,10 |
212,03 |
1.123.400 |
238.188.685 |
|
CELHA |
25,98 |
25,28 |
3,80% |
26,40 |
25,28 |
25,93 |
428.495 |
11.109.949 |
|
EKGYO |
9,37 |
9,28 |
3,62% |
9,55 |
9,33 |
9,44 |
98.566.160 |
929.871.887 |
|
BRKO |
11,00 |
10,60 |
3,58% |
0 |
0 |
11,00 |
20.000.000 |
133.800.000 |