Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
6,48 |
29,92 |
27,98 |
28,26 |
-0,99% |
28,60 |
27,96 |
28,21 |
211.422 |
6,0 Mio |
|
ACSEL |
8,47 |
157,00 |
143,60 |
145,70 |
-1,44% |
146,60 |
142,50 |
144,41 |
22.807 |
3,3 Mio |
|
ADEL |
16,17 |
748,50 |
626,00 |
635,50 |
-1,49% |
644,00 |
617,00 |
627,47 |
117.155 |
73,5 Mio |
|
ADESE |
6,75 |
2,52 |
2,34 |
2,31 |
1,30% |
2,35 |
2,31 |
2,34 |
19.779.815 |
46,2 Mio |
|
ADGYO |
9,62 |
30,76 |
27,76 |
27,62 |
0,51% |
28,04 |
27,50 |
27,79 |
232.560 |
6,5 Mio |
|
AEFES |
2,49 |
208,90 |
203,70 |
206,40 |
-1,31% |
208,30 |
203,40 |
205,76 |
398.964 |
82,1 Mio |
|
AFYON |
9,42 |
14,55 |
13,16 |
13,26 |
-0,75% |
13,36 |
13,09 |
13,22 |
1.284.812 |
17,0 Mio |
|
AGESA |
1,38 |
101,80 |
100,30 |
100,40 |
-0,10% |
101,80 |
99,80 |
100,46 |
61.382 |
6,2 Mio |
|
AGHOL |
9,16 |
374,29 |
339,75 |
335,75 |
1,19% |
340,25 |
334,00 |
336,35 |
122.790 |
41,3 Mio |
|
AGROT |
36,17 |
29,00 |
18,51 |
19,01 |
-2,63% |
19,66 |
18,30 |
18,98 |
54.205.314 |
1.029,1 Mio |
|
AGYO |
9,40 |
9,47 |
8,54 |
8,59 |
-0,58% |
8,65 |
8,52 |
8,56 |
158.554 |
1,4 Mio |
|
AHGAZ |
10,13 |
16,78 |
15,08 |
16,04 |
-5,99% |
16,14 |
14,92 |
15,41 |
11.739.999 |
180,8 Mio |
|
AKBNK |
1,86 |
69,90 |
68,60 |
69,80 |
-1,72% |
69,80 |
68,40 |
69,22 |
13.363.446 |
924,9 Mio |
|
AKCNS |
7,96 |
152,10 |
140,20 |
140,20 |
0% |
141,00 |
139,50 |
140,24 |
157.371 |
22,1 Mio |
|
AKENR |
24,77 |
21,28 |
16,00 |
16,38 |
-2,32% |
16,45 |
16,00 |
16,17 |
4.061.343 |
65,6 Mio |
|
AKFGY |
7,03 |
2,56 |
2,32 |
2,38 |
-2,52% |
2,40 |
2,37 |
2,38 |
14.161.223 |
33,4 Mio |
|
AKFYE |
3,72 |
27,94 |
26,88 |
27,14 |
-0,96% |
27,30 |
26,82 |
27,07 |
1.723.697 |
46,7 Mio |
|
AKGRT |
6,80 |
8,09 |
7,55 |
7,49 |
0,80% |
7,60 |
7,50 |
7,56 |
3.058.218 |
23,1 Mio |
|
AKMGY |
11,01 |
333,75 |
296,75 |
299,25 |
-0,84% |
299,50 |
295,25 |
297,28 |
10.170 |
3,0 Mio |
|
AKSA |
3,29 |
124,80 |
120,60 |
119,50 |
0,92% |
122,10 |
119,80 |
120,95 |
401.905 |
48,6 Mio |
|
AKSEN |
1,02 |
49,26 |
48,76 |
48,68 |
0,16% |
49,26 |
48,42 |
48,84 |
1.334.859 |
65,2 Mio |
|
AKSGY |
5,33 |
19,14 |
18,02 |
18,29 |
-1,48% |
18,43 |
18,00 |
18,25 |
171.873 |
3,1 Mio |
|
AKSUE |
10,14 |
14,69 |
13,20 |
13,25 |
-0,38% |
13,40 |
13,13 |
13,30 |
149.644 |
2,0 Mio |
|
AKYHO |
0,77 |
9,13 |
9,21 |
9,10 |
1,21% |
9,21 |
9,07 |
9,17 |
4.012.377 |
36,8 Mio |
|
ALARK |
3,26 |
125,80 |
121,70 |
119,30 |
2,01% |
122,40 |
121,00 |
121,74 |
2.661.685 |
324,0 Mio |
|
ALBRK |
0,15 |
6,52 |
6,50 |
6,50 |
0% |
6,53 |
6,38 |
6,45 |
3.967.704 |
25,6 Mio |
|
ALCAR |
10,60 |
1.377,00 |
1.232,00 |
1.253,00 |
-1,68% |
1.257,00 |
1.221,00 |
1.236,61 |
11.790 |
14,6 Mio |
|
ALCTL |
11,74 |
125,20 |
110,00 |
110,90 |
-0,81% |
112,40 |
109,80 |
111,18 |
109.354 |
12,2 Mio |
|
ALFAS |
12,33 |
86,35 |
75,65 |
76,10 |
-0,59% |
76,65 |
75,15 |
76,02 |
797.616 |
60,6 Mio |
|
ALGYO |
6,86 |
46,08 |
42,90 |
42,96 |
-0,14% |
43,40 |
42,82 |
43,01 |
441.278 |
19,0 Mio |
|
ALKA |
8,82 |
36,30 |
33,10 |
34,54 |
-4,17% |
36,30 |
32,58 |
34,16 |
2.173.995 |
74,2 Mio |
|
ALKIM |
3,17 |
40,40 |
39,08 |
39,92 |
-2,10% |
40,14 |
38,66 |
39,44 |
521.141 |
20,6 Mio |
|
ALMAD |
9,40 |
7,77 |
7,01 |
7,02 |
-0,14% |
7,13 |
6,99 |
7,06 |
510.502 |
3,6 Mio |
|
ALVES |
17,36 |
52,25 |
43,08 |
44,70 |
-3,62% |
44,84 |
42,76 |
43,51 |
1.515.825 |
66,0 Mio |
|
ANELE |
5,58 |
20,78 |
19,58 |
19,34 |
1,24% |
19,75 |
19,33 |
19,49 |
285.652 |
5,6 Mio |
|
ANGEN |
7,65 |
13,34 |
12,30 |
12,31 |
-0,08% |
12,48 |
12,28 |
12,33 |
230.172 |
2,8 Mio |
|
ANHYT |
4,40 |
89,85 |
85,65 |
85,85 |
-0,23% |
87,50 |
85,40 |
86,17 |
263.328 |
22,7 Mio |
|
ANSGR |
1,32 |
113,40 |
112,00 |
110,30 |
1,54% |
112,50 |
110,30 |
111,95 |
312.298 |
35,0 Mio |
|
ARASE |
10,90 |
74,80 |
66,70 |
67,25 |
-0,82% |
68,15 |
66,55 |
67,57 |
783.813 |
52,9 Mio |
|
ARCLK |
4,28 |
196,10 |
187,60 |
187,00 |
0,32% |
190,00 |
187,20 |
188,93 |
682.584 |
129,0 Mio |
|
ARDYZ |
13,83 |
42,82 |
36,88 |
37,62 |
-1,97% |
37,80 |
36,84 |
37,34 |
994.455 |
37,1 Mio |
|
ARENA |
10,89 |
45,00 |
40,00 |
40,64 |
-1,57% |
40,70 |
39,62 |
40,15 |
101.445 |
4,1 Mio |
|
ARSAN |
7,87 |
18,16 |
16,72 |
16,54 |
1,09% |
16,85 |
16,57 |
16,73 |
213.469 |
3,6 Mio |
|
ARTMS |
15,25 |
48,12 |
40,74 |
40,62 |
0,30% |
40,84 |
39,86 |
40,41 |
246.265 |
10,0 Mio |
|
ARZUM |
4,24 |
72,00 |
68,80 |
67,90 |
1,33% |
69,60 |
67,05 |
68,65 |
606.440 |
41,6 Mio |
|
ASELS |
5,11 |
62,60 |
59,35 |
59,60 |
-0,42% |
60,50 |
59,30 |
59,92 |
9.993.798 |
598,8 Mio |
|
ASGYO |
5,93 |
15,02 |
14,11 |
14,26 |
-1,05% |
14,36 |
14,00 |
14,22 |
1.462.919 |
20,8 Mio |
|
ASTOR |
7,94 |
110,80 |
102,20 |
102,80 |
-0,58% |
103,40 |
101,50 |
102,44 |
2.521.508 |
258,3 Mio |
|
ASUZU |
4,18 |
101,65 |
97,35 |
98,40 |
-1,07% |
99,60 |
96,75 |
97,79 |
501.428 |
49,0 Mio |
|
ATAGY |
4,50 |
14,21 |
13,55 |
13,53 |
0,15% |
13,66 |
13,40 |
13,47 |
53.785 |
0,7 Mio |