Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
AVTUR |
17,82 |
16,20 |
10,00% |
17,82 |
16,20 |
17,43 |
3.388.831 |
59.052.163 |
|
ISATR |
3.360.457,50 |
3.054.962,50 |
10,00% |
3.360.457,50 |
3.360.457,50 |
3.360.457,50 |
1 |
3.360.458 |
|
LINK |
471,75 |
429,00 |
9,97% |
471,75 |
430,00 |
459,90 |
452.923 |
208.297.824 |
|
KBORU |
87,80 |
79,85 |
9,96% |
87,80 |
83,80 |
86,64 |
1.353.106 |
117.236.748 |
|
REEDR |
40,40 |
36,74 |
9,96% |
40,40 |
40,40 |
40,40 |
5.071.483 |
204.887.913 |
|
ZEDUR |
12,14 |
11,04 |
9,96% |
12,14 |
11,04 |
11,84 |
11.546.554 |
136.648.839 |
|
JANTS |
36,46 |
33,16 |
9,95% |
36,46 |
33,80 |
35,78 |
37.047.417 |
1.325.587.774 |
|
USAK |
10,61 |
9,65 |
9,95% |
10,61 |
10,00 |
10,50 |
17.576.559 |
184.626.681 |
|
ETILR |
24,42 |
22,28 |
9,61% |
24,50 |
21,92 |
23,90 |
2.292.377 |
54.783.442 |
|
IHAAS |
25,10 |
22,96 |
9,32% |
25,24 |
22,80 |
24,46 |
7.519.600 |
183.941.250 |
|
IHYAY |
4,89 |
4,50 |
8,67% |
4,90 |
4,32 |
4,71 |
4.443.679 |
20.946.531 |
|
TETMT |
9.342,50 |
8.600,00 |
8,63% |
9.427,50 |
8.690,00 |
9.156,84 |
1.867 |
17.095.815 |
|
VKFYO |
25,00 |
23,14 |
8,04% |
25,44 |
22,50 |
24,35 |
2.351.738 |
57.258.896 |
|
BSOKE |
28,16 |
26,16 |
7,65% |
28,40 |
25,90 |
26,95 |
4.234.876 |
114.142.008 |
|
AKMGY |
318,25 |
297,25 |
7,06% |
326,75 |
287,00 |
315,47 |
299.576 |
94.506.567 |
|
EUKYO |
24,12 |
22,54 |
7,01% |
24,42 |
23,28 |
24,32 |
215.445 |
5.238.466 |
|
KZGYO |
22,10 |
20,78 |
6,35% |
22,76 |
20,76 |
21,78 |
3.207.615 |
69.859.969 |
|
IZFAS |
36,06 |
33,96 |
6,18% |
36,70 |
33,80 |
35,24 |
3.565.405 |
125.647.935 |
|
KOZAA |
51,35 |
48,68 |
5,48% |
53,50 |
50,30 |
51,88 |
30.979.609 |
1.607.201.074 |
|
EBEBK |
43,10 |
41,16 |
4,71% |
45,06 |
40,60 |
42,95 |
2.586.087 |
111.076.957 |
|
IPEKE |
38,10 |
36,40 |
4,67% |
40,04 |
37,08 |
38,76 |
12.446.554 |
482.475.023 |
|
CVKMD |
431,00 |
413,25 |
4,30% |
443,75 |
412,25 |
432,02 |
764.788 |
330.400.460 |
|
SANFM |
67,90 |
65,15 |
4,22% |
70,00 |
63,30 |
67,33 |
739.143 |
49.765.397 |
|
AKYHO |
7,92 |
7,60 |
4,21% |
8,10 |
7,61 |
7,88 |
8.264.468 |
65.107.432 |
|
PLTUR |
16,19 |
15,59 |
3,85% |
16,69 |
15,63 |
16,28 |
7.869.033 |
128.130.827 |
|
DMRGD |
13,80 |
13,30 |
3,76% |
14,25 |
13,16 |
13,78 |
3.271.978 |
45.101.904 |
|
CLEBI |
2.135,00 |
2.059,00 |
3,69% |
2.164,00 |
2.014,00 |
2.102,33 |
156.288 |
328.568.873 |
|
EDIP |
25,88 |
25,00 |
3,52% |
27,20 |
24,60 |
25,68 |
1.038.033 |
26.660.388 |
|
PAGYO |
48,02 |
46,40 |
3,49% |
48,68 |
46,00 |
47,45 |
453.422 |
21.514.838 |
|
LKMNH |
104,90 |
101,50 |
3,35% |
109,40 |
99,00 |
103,73 |
687.074 |
71.272.540 |