Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KOZAA |
51,35 |
48,68 |
643,78% |
53,50 |
50,30 |
51,88 |
30.979.609 |
1.607.201.074 |
|
IPEKE |
38,10 |
36,40 |
539,67% |
40,04 |
37,08 |
38,76 |
12.446.554 |
482.475.023 |
|
VKFYO |
25,00 |
23,14 |
513,38% |
25,44 |
22,50 |
24,35 |
2.351.738 |
57.258.896 |
|
TEKTU |
5,15 |
5,66 |
437,23% |
6,22 |
5,10 |
5,77 |
89.804.694 |
518.370.404 |
|
IZFAS |
36,06 |
33,96 |
414,43% |
36,70 |
33,80 |
35,24 |
3.565.405 |
125.647.935 |
|
EBEBK |
43,10 |
41,16 |
398,50% |
45,06 |
40,60 |
42,95 |
2.586.087 |
111.076.957 |
|
ORCAY |
11,95 |
11,62 |
390,02% |
12,47 |
11,32 |
12,00 |
20.959.910 |
251.541.252 |
|
JANTS |
36,46 |
33,16 |
282,52% |
36,46 |
33,80 |
35,78 |
37.047.417 |
1.325.587.774 |
|
ZEDUR |
12,14 |
11,04 |
231,69% |
12,14 |
11,04 |
11,84 |
11.546.554 |
136.648.839 |
|
ETILR |
24,42 |
22,28 |
231,68% |
24,50 |
21,92 |
23,90 |
2.292.377 |
54.783.442 |
|
LKMNH |
104,90 |
101,50 |
227,91% |
109,40 |
99,00 |
103,73 |
687.074 |
71.272.540 |
|
KZGYO |
22,10 |
20,78 |
216,59% |
22,76 |
20,76 |
21,78 |
3.207.615 |
69.859.969 |
|
KOZAL |
21,04 |
20,58 |
189,11% |
22,28 |
20,76 |
21,48 |
130.299.354 |
2.798.925.238 |
|
OTKAR |
567,00 |
601,00 |
185,84% |
601,50 |
553,00 |
568,08 |
608.549 |
345.702.275 |
|
TKNSA |
34,42 |
34,18 |
185,81% |
36,46 |
33,68 |
35,33 |
4.051.841 |
143.145.138 |
|
AKMGY |
318,25 |
297,25 |
180,61% |
326,75 |
287,00 |
315,47 |
299.576 |
94.506.567 |
|
CUSAN |
23,12 |
23,00 |
174,08% |
23,80 |
22,78 |
23,40 |
1.002.527 |
23.458.303 |
|
PAGYO |
48,02 |
46,40 |
170,82% |
48,68 |
46,00 |
47,45 |
453.422 |
21.514.838 |
|
ONCSM |
137,70 |
137,80 |
161,16% |
151,50 |
136,40 |
141,59 |
696.307 |
98.587.512 |
|
CVKMD |
431,00 |
413,25 |
157,45% |
443,75 |
412,25 |
432,02 |
764.788 |
330.400.460 |
|
GZNMI |
33,60 |
32,96 |
155,34% |
33,92 |
32,72 |
33,17 |
872.364 |
28.932.827 |
|
BAYRK |
61,70 |
64,70 |
149,56% |
70,00 |
61,70 |
62,81 |
3.727.623 |
234.122.553 |
|
OBAMS |
36,70 |
35,86 |
143,31% |
38,74 |
35,46 |
37,16 |
6.429.342 |
238.891.244 |
|
BSOKE |
28,16 |
26,16 |
140,66% |
28,40 |
25,90 |
26,95 |
4.234.876 |
114.142.008 |
|
BURVA |
128,30 |
126,80 |
139,41% |
136,90 |
124,00 |
129,53 |
479.468 |
62.106.565 |
|
OZSUB |
27,48 |
27,20 |
139,36% |
28,98 |
26,08 |
27,59 |
1.382.150 |
38.129.165 |
|
TETMT |
9.342,50 |
8.600,00 |
135,59% |
9.427,50 |
8.690,00 |
9.156,84 |
1.867 |
17.095.815 |
|
UFUK |
405,00 |
430,00 |
135,33% |
436,75 |
405,00 |
410,88 |
38.253 |
15.717.397 |
|
RAYSG |
559,50 |
572,50 |
132,60% |
575,00 |
552,50 |
559,25 |
146.332 |
81.836.414 |
|
BURCE |
269,25 |
274,50 |
128,08% |
284,00 |
264,00 |
273,14 |
466.667 |
127.463.397 |