Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|
|
XUTUM |
12.024,83 |
12.099,47 |
-0,62% |
12.139,15 |
12.024,61 |
2.306.048.146 |
58.780 Mio |
|
XYLDZ |
11.288,49 |
11.354,24 |
-0,58% |
11.391,67 |
11.286,22 |
1.615.906.567 |
50.226 Mio |
|
X100S |
10.627,19 |
10.679,67 |
-0,49% |
10.714,70 |
10.622,16 |
1.021.892.355 |
35.797 Mio |
|
XU100 |
10.624,96 |
10.677,49 |
-0,49% |
10.714,67 |
10.619,58 |
1.021.362.198 |
35.784 Mio |
|
XU050 |
9.434,40 |
9.470,94 |
-0,39% |
9.502,60 |
9.429,40 |
750.363.359 |
29.702 Mio |
|
XUSRD |
14.514,59 |
14.580,57 |
-0,45% |
14.626,94 |
14.510,40 |
685.884.228 |
27.941 Mio |
|
XSIST |
13.569,61 |
13.630,30 |
-0,45% |
13.694,99 |
13.566,00 |
685.314.710 |
24.436 Mio |
|
X030S |
11.941,89 |
11.983,91 |
-0,35% |
12.025,46 |
11.934,68 |
529.754.171 |
24.319 Mio |
|
XU030 |
11.673,44 |
11.713,98 |
-0,35% |
11.756,22 |
11.666,81 |
529.277.879 |
24.308 Mio |
|
XTUMY |
34.496,67 |
34.843,61 |
-1,00% |
34.958,58 |
34.491,90 |
1.294.991.083 |
23.196 Mio |
|
XUSIN |
14.604,10 |
14.703,17 |
-0,67% |
14.740,70 |
14.599,94 |
615.058.995 |
18.946 Mio |
|
XTMTU |
11.352,19 |
11.444,56 |
-0,81% |
11.485,41 |
11.352,06 |
460.204.410 |
18.324 Mio |
|
XUHIZ |
9.556,51 |
9.614,59 |
-0,60% |
9.660,29 |
9.554,89 |
674.557.885 |
15.953 Mio |
|
XUMAL |
12.276,38 |
12.337,63 |
-0,50% |
12.371,87 |
12.274,07 |
887.743.230 |
15.846 Mio |
|
XKURY |
8.925,06 |
8.949,23 |
-0,27% |
8.981,72 |
8.923,88 |
481.814.686 |
15.510 Mio |
|
XTM25 |
15.005,40 |
15.098,93 |
-0,62% |
15.148,47 |
14.996,42 |
384.537.140 |
14.258 Mio |
|
XHARZ |
92.811,87 |
94.258,42 |
-1,53% |
94.501,32 |
92.797,65 |
371.545.724 |
13.939 Mio |
|
XYUZO |
18.866,02 |
19.033,15 |
-0,88% |
19.093,82 |
18.861,45 |
492.138.184 |
11.478 Mio |
|
XBANA |
30.463,85 |
30.741,73 |
-0,90% |
30.839,42 |
30.463,85 |
671.883.557 |
8.098 Mio |
|
XUTEK |
13.309,06 |
13.541,05 |
-1,71% |
13.655,71 |
13.306,39 |
132.611.953 |
8.079 Mio |
|
XBANK |
15.333,80 |
15.456,32 |
-0,79% |
15.512,67 |
15.303,57 |
224.372.809 |
5.905 Mio |
|
XHOLD |
10.070,97 |
10.086,31 |
-0,15% |
10.147,18 |
10.068,53 |
291.258.147 |
5.387 Mio |
|
XULAS |
35.254,06 |
35.188,27 |
0,19% |
35.575,40 |
35.110,17 |
22.889.987 |
5.262 Mio |
|
XSANK |
17.295,43 |
17.399,33 |
-0,60% |
17.506,52 |
17.288,92 |
113.221.978 |
4.834 Mio |
|
XMESY |
25.540,09 |
25.713,01 |
-0,67% |
25.772,03 |
25.536,87 |
123.180.225 |
4.246 Mio |
|
XKMYA |
14.052,03 |
14.081,82 |
-0,21% |
14.118,80 |
14.021,05 |
97.766.723 |
3.908 Mio |
|
XMANA |
17.657,07 |
17.811,83 |
-0,87% |
17.854,80 |
17.657,07 |
108.901.060 |
3.555 Mio |
|
XELKT |
581,23 |
589,42 |
-1,39% |
589,66 |
581,05 |
288.255.936 |
3.530 Mio |
|
XSIZM |
15.625,35 |
15.856,81 |
-1,46% |
15.913,38 |
15.619,39 |
176.104.167 |
2.433 Mio |
|
XGMYO |
2.888,51 |
2.901,14 |
-0,44% |
2.918,99 |
2.886,00 |
289.717.274 |
2.429 Mio |
|
XSKOC |
29.799,02 |
29.943,84 |
-0,48% |
30.000,91 |
29.736,15 |
32.539.450 |
2.363 Mio |
|
XSBUR |
20.209,80 |
20.260,77 |
-0,25% |
20.373,49 |
20.177,89 |
157.564.446 |
2.309 Mio |
|
XGIDA |
12.289,01 |
12.434,41 |
-1,17% |
12.535,74 |
12.285,93 |
79.751.224 |
2.299 Mio |
|
XTCRT |
24.133,41 |
24.400,99 |
-1,10% |
24.481,90 |
24.122,25 |
23.600.738 |
1.858 Mio |
|
XBLSM |
5.425,65 |
5.534,64 |
-1,97% |
5.554,65 |
5.423,78 |
46.144.975 |
1.754 Mio |
|
XKOBI |
28.084,37 |
28.548,44 |
-1,63% |
28.536,62 |
28.073,62 |
83.925.716 |
1.692 Mio |
|
XSPOR |
4.120,98 |
4.162,11 |
-0,99% |
4.277,16 |
4.120,98 |
83.123.644 |
1.422 Mio |
|
XINSA |
10.140,69 |
9.993,69 |
1,47% |
10.306,05 |
10.102,23 |
29.873.437 |
1.087 Mio |
|
XTAST |
11.965,84 |
12.067,61 |
-0,84% |
12.085,50 |
11.934,79 |
42.757.694 |
1.023 Mio |
|
XILTM |
2.257,96 |
2.288,84 |
-1,35% |
2.309,35 |
2.248,73 |
13.908.464 |
1.000 Mio |
|
XMADN |
6.474,23 |
6.525,74 |
-0,79% |
6.562,76 |
6.460,52 |
30.294.488 |
900 Mio |
|
XKAGT |
6.296,91 |
6.379,99 |
-1,30% |
6.412,63 |
6.291,87 |
21.763.063 |
728 Mio |
|
XSADA |
86.297,73 |
85.826,29 |
0,55% |
86.570,65 |
85.279,33 |
18.415.228 |
725 Mio |
|
XTEKS |
4.404,58 |
4.437,54 |
-0,74% |
4.453,42 |
4.401,78 |
28.196.354 |
573 Mio |
|
XSKON |
11.187,37 |
11.328,21 |
-1,24% |
11.368,72 |
11.143,42 |
68.097.374 |
558 Mio |
|
XSBAL |
9.771,36 |
9.946,34 |
-1,76% |
10.004,46 |
9.768,76 |
15.138.803 |
481 Mio |
|
XSTKR |
44.196,10 |
44.946,69 |
-1,67% |
45.140,82 |
44.175,89 |
11.918.109 |
448 Mio |
|
XSKAY |
35.220,67 |
35.543,94 |
-0,91% |
35.675,47 |
35.220,67 |
33.623.500 |
303 Mio |
|
XTRZM |
1.425,78 |
1.441,42 |
-1,09% |
1.445,47 |
1.421,62 |
14.160.555 |
281 Mio |
|
XSGRT |
61.581,69 |
61.682,17 |
-0,16% |
62.486,96 |
61.488,82 |
9.891.334 |
263 Mio |
|
XSANT |
11.362,57 |
11.450,30 |
-0,77% |
11.533,68 |
11.233,62 |
13.219.324 |
237 Mio |
|
XFINK |
4.519,06 |
4.543,13 |
-0,53% |
4.576,43 |
4.506,45 |
36.214.352 |
237 Mio |
|
XSDNZ |
10.092,38 |
10.251,17 |
-1,55% |
10.273,33 |
10.082,81 |
3.454.189 |
63 Mio |
|
XYORT |
4.178,63 |
4.240,58 |
-1,46% |
4.195,15 |
4.162,87 |
4.190.847 |
57 Mio |