Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,62 |
26,52 |
0,38% |
27,80 |
26,42 |
0 |
1.607.962 |
43.280.123 |
|
ACSEL |
130,00 |
132,10 |
-1,59% |
132,50 |
128,70 |
0 |
72.551 |
9.462.396 |
|
ADEL |
491,00 |
515,50 |
-4,75% |
520,00 |
480,00 |
0 |
328.909 |
163.934.598 |
|
ADESE |
2,19 |
2,25 |
-2,67% |
2,25 |
2,18 |
0 |
29.519.868 |
65.490.208 |
|
ADGYO |
26,98 |
27,50 |
-1,89% |
27,50 |
26,60 |
0 |
1.022.693 |
27.593.097 |
|
AEFES |
210,00 |
205,10 |
2,39% |
212,70 |
203,70 |
0 |
2.225.689 |
465.328.779 |
|
AFYON |
12,40 |
12,70 |
-2,36% |
12,74 |
12,36 |
0 |
2.938.781 |
36.852.534 |
|
AGESA |
111,90 |
112,20 |
-0,27% |
113,00 |
103,10 |
0 |
814.971 |
88.705.468 |
|
AGHOL |
334,25 |
339,00 |
-1,40% |
341,00 |
331,25 |
0 |
434.810 |
146.511.553 |
|
AGROT |
16,05 |
15,92 |
0,82% |
16,98 |
15,96 |
0 |
47.200.681 |
774.253.062 |
|
AGYO |
8,15 |
8,17 |
-0,24% |
8,39 |
8,02 |
0 |
4.279.023 |
35.077.989 |
|
AHGAZ |
13,32 |
13,49 |
-1,26% |
13,52 |
13,22 |
0 |
3.107.114 |
41.487.800 |
|
AKBNK |
59,45 |
59,30 |
0,25% |
60,35 |
58,20 |
0 |
61.061.506 |
3.618.513.494 |
|
AKCNS |
132,00 |
129,70 |
1,77% |
132,10 |
128,00 |
0 |
462.831 |
60.367.666 |
|
AKENR |
15,25 |
15,91 |
-4,15% |
15,90 |
14,98 |
0 |
13.248.722 |
203.470.548 |
|
AKFGY |
2,35 |
2,33 |
0,86% |
2,36 |
2,26 |
0 |
104.937.216 |
241.610.638 |
|
AKFYE |
25,46 |
26,38 |
-3,49% |
26,38 |
25,42 |
0 |
3.213.931 |
82.942.141 |
|
AKGRT |
7,84 |
8,18 |
-4,16% |
8,26 |
7,77 |
0 |
22.814.515 |
181.106.405 |
|
AKMGY |
318,25 |
297,25 |
7,06% |
326,75 |
287,00 |
0 |
299.570 |
94.504.658 |
|
AKSA |
118,70 |
121,50 |
-2,30% |
121,50 |
118,10 |
0 |
1.307.830 |
155.973.717 |
|
AKSEN |
44,72 |
46,42 |
-3,66% |
46,26 |
44,00 |
0 |
6.185.678 |
278.166.077 |
|
AKSGY |
16,85 |
17,00 |
-0,88% |
17,18 |
16,60 |
0 |
1.536.990 |
26.042.676 |
|
AKSUE |
12,39 |
12,81 |
-3,28% |
12,85 |
12,39 |
0 |
518.426 |
6.524.927 |
|
AKYHO |
7,92 |
7,60 |
4,21% |
8,10 |
7,61 |
0 |
8.264.468 |
65.107.432 |
|
ALARK |
113,20 |
116,20 |
-2,58% |
116,70 |
112,70 |
0 |
3.410.312 |
389.520.259 |
|
ALBRK |
5,23 |
5,42 |
-3,51% |
5,43 |
5,19 |
0 |
12.737.324 |
67.076.633 |
|
ALCAR |
1.246,00 |
1.285,00 |
-3,04% |
1.285,00 |
1.232,00 |
0 |
21.925 |
27.450.367 |
|
ALCTL |
101,60 |
104,00 |
-2,31% |
104,20 |
100,00 |
0 |
293.915 |
30.073.810 |
|
ALFAS |
71,20 |
72,70 |
-2,06% |
73,50 |
71,20 |
0 |
2.111.766 |
152.964.617 |
|
ALGYO |
41,84 |
42,00 |
-0,38% |
42,32 |
41,58 |
0 |
834.278 |
34.996.461 |
|
ALKA |
27,78 |
29,10 |
-4,54% |
28,88 |
27,76 |
0 |
1.052.208 |
29.559.298 |
|
ALKIM |
34,50 |
35,64 |
-3,20% |
35,48 |
34,50 |
0 |
449.830 |
15.740.011 |
|
ALKLC |
24,76 |
27,50 |
-9,96% |
24,76 |
24,76 |
0 |
1.028.511 |
25.465.932 |
|
ALMAD |
6,70 |
6,56 |
2,13% |
6,99 |
6,45 |
0 |
5.326.074 |
35.987.520 |
|
ALTNY |
76,00 |
83,00 |
-8,43% |
81,90 |
75,30 |
0 |
5.337.573 |
415.580.223 |
|
ALVES |
39,10 |
40,22 |
-2,78% |
40,04 |
38,50 |
0 |
2.111.351 |
83.197.556 |
|
ANELE |
17,61 |
17,90 |
-1,62% |
17,77 |
16,74 |
0 |
1.513.314 |
26.083.784 |
|
ANGEN |
11,58 |
11,98 |
-3,34% |
12,00 |
11,58 |
0 |
1.486.812 |
17.487.742 |
|
ANHYT |
104,60 |
107,00 |
-2,24% |
111,80 |
97,10 |
0 |
2.934.782 |
313.856.079 |
|
ANSGR |
110,60 |
112,50 |
-1,69% |
112,50 |
108,30 |
0 |
1.233.003 |
135.577.821 |
|
ARASE |
62,85 |
62,90 |
-0,08% |
64,50 |
62,40 |
0 |
2.244.488 |
142.365.998 |
|
ARCLK |
166,40 |
166,90 |
-0,30% |
168,00 |
162,80 |
0 |
2.377.752 |
393.663.391 |
|
ARDYZ |
36,56 |
36,98 |
-1,14% |
37,20 |
35,94 |
0 |
3.169.334 |
115.629.390 |
|
ARENA |
40,16 |
40,96 |
-1,95% |
40,96 |
38,60 |
0 |
942.197 |
37.314.073 |
|
ARSAN |
16,50 |
16,99 |
-2,88% |
16,95 |
16,25 |
0 |
1.931.439 |
31.882.712 |
|
ARTMS |
39,26 |
38,80 |
1,19% |
39,90 |
38,14 |
0 |
1.418.070 |
55.028.587 |
|
ARZUM |
57,50 |
59,70 |
-3,69% |
60,90 |
56,30 |
0 |
883.016 |
51.496.593 |
|
ASELS |
58,30 |
60,65 |
-3,87% |
60,75 |
58,10 |
0 |
21.197.974 |
1.257.905.156 |
|
ASGYO |
13,19 |
13,24 |
-0,38% |
13,58 |
13,18 |
0 |
4.480.359 |
59.547.502 |
|
ASTOR |
95,20 |
96,75 |
-1,60% |
97,10 |
94,40 |
0 |
10.138.555 |
967.741.212 |