Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,74 |
28,26 |
-1,84% |
28,60 |
27,60 |
27,98 |
592.064 |
16.564.644 |
|
ACSEL |
143,70 |
145,70 |
-1,37% |
146,70 |
142,50 |
144,46 |
67.914 |
9.810.679 |
|
ADEL |
620,00 |
635,50 |
-2,44% |
644,00 |
616,00 |
625,59 |
184.213 |
115.242.267 |
|
ADESE |
2,30 |
2,31 |
-0,43% |
2,36 |
2,30 |
2,33 |
37.147.563 |
86.354.357 |
|
ADGYO |
27,06 |
27,62 |
-2,03% |
28,04 |
26,70 |
27,39 |
881.447 |
24.139.692 |
|
AEFES |
199,70 |
206,40 |
-3,25% |
208,30 |
199,20 |
202,93 |
1.335.202 |
270.913.447 |
|
AFYON |
13,12 |
13,26 |
-1,06% |
13,36 |
13,09 |
13,19 |
2.735.806 |
36.069.516 |
|
AGESA |
97,80 |
100,40 |
-2,59% |
101,80 |
97,70 |
99,54 |
171.327 |
17.053.384 |
|
AGHOL |
335,75 |
335,75 |
0% |
340,75 |
334,00 |
337,06 |
327.369 |
110.340.878 |
|
AGROT |
17,98 |
19,01 |
-5,42% |
19,66 |
17,81 |
18,68 |
107.894.260 |
2.015.013.759 |
|
AGYO |
8,72 |
8,59 |
1,51% |
8,82 |
8,52 |
8,65 |
1.149.372 |
9.949.689 |
|
AHGAZ |
15,35 |
16,04 |
-4,30% |
16,14 |
14,92 |
15,29 |
25.973.689 |
397.251.907 |
|
AKBNK |
68,30 |
69,80 |
-2,15% |
69,80 |
68,15 |
68,91 |
22.989.601 |
1.584.055.866 |
|
AKCNS |
139,40 |
140,20 |
-0,57% |
141,00 |
139,20 |
139,98 |
321.699 |
45.032.132 |
|
AKENR |
15,87 |
16,38 |
-3,11% |
16,45 |
15,76 |
16,03 |
9.909.540 |
158.801.145 |
|
AKFGY |
2,33 |
2,38 |
-2,10% |
2,40 |
2,31 |
2,34 |
43.661.830 |
102.203.351 |
|
AKFYE |
26,52 |
27,14 |
-2,28% |
27,30 |
26,50 |
26,96 |
4.048.910 |
109.141.209 |
|
AKGRT |
7,44 |
7,49 |
-0,67% |
7,60 |
7,43 |
7,52 |
8.993.883 |
67.597.253 |
|
AKMGY |
294,50 |
299,25 |
-1,59% |
301,00 |
289,00 |
296,40 |
31.523 |
9.343.447 |
|
AKSA |
122,20 |
119,50 |
2,26% |
123,80 |
119,70 |
121,42 |
1.036.474 |
125.847.788 |
|
AKSEN |
48,52 |
48,68 |
-0,33% |
49,26 |
48,22 |
48,69 |
3.080.590 |
149.999.730 |
|
AKSGY |
18,30 |
18,29 |
0,05% |
18,43 |
17,87 |
18,11 |
912.696 |
16.527.113 |
|
AKSUE |
13,15 |
13,25 |
-0,75% |
13,40 |
13,00 |
13,21 |
482.859 |
6.375.735 |
|
AKYHO |
9,32 |
9,10 |
2,42% |
9,33 |
9,07 |
9,23 |
13.732.678 |
126.848.617 |
|
ALARK |
121,60 |
119,30 |
1,93% |
124,00 |
121,00 |
122,13 |
6.403.943 |
782.908.434 |
|
ALBRK |
6,50 |
6,50 |
0% |
6,57 |
6,38 |
6,47 |
15.992.246 |
103.530.396 |
|
ALCAR |
1.223,00 |
1.253,00 |
-2,39% |
1.257,00 |
1.221,00 |
1.233,75 |
20.959 |
25.858.153 |
|
ALCTL |
108,90 |
110,90 |
-1,80% |
112,40 |
108,70 |
110,56 |
190.734 |
21.086.808 |
|
ALFAS |
75,10 |
76,10 |
-1,31% |
76,65 |
75,00 |
75,93 |
1.591.598 |
120.839.081 |
|
ALGYO |
42,78 |
42,96 |
-0,42% |
43,40 |
42,66 |
42,92 |
976.441 |
41.910.966 |