Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BRKO |
133.800.000,00 |
12.544.458,00 |
966,61% |
11,00 |
10,60 |
3,77% |
|
NTGAZ |
68.151.644,00 |
20.488.058,00 |
232,64% |
17,51 |
16,50 |
6,12% |
|
SAMAT |
247.145.115,00 |
74.773.049,00 |
230,53% |
47,38 |
43,08 |
9,98% |
|
KAPLM |
65.739.392,00 |
19.934.893,00 |
229,77% |
165,80 |
169,20 |
-2,01% |
|
ZRGYO |
27.979.444,00 |
9.446.851,00 |
196,18% |
7,49 |
7,22 |
3,74% |
|
GOKNR |
140.717.018,00 |
61.406.340,00 |
129,16% |
22,38 |
20,88 |
7,18% |
|
ODINE |
235.917.221,00 |
124.113.862,00 |
90,08% |
63,65 |
67,95 |
-6,33% |
|
IHLGM |
127.758.577,00 |
68.138.535,00 |
87,50% |
1,68 |
1,58 |
6,33% |
|
AHGAZ |
364.350.571,00 |
197.611.888,00 |
84,38% |
15,35 |
16,04 |
-4,30% |
|
RYSAS |
26.356.616,00 |
14.452.393,00 |
82,37% |
48,34 |
46,38 |
4,23% |
|
ENKAI |
816.426.438,00 |
457.583.853,00 |
78,42% |
41,30 |
40,12 |
2,94% |
|
DARDL |
61.012.771,00 |
35.133.959,00 |
73,66% |
6,49 |
6,35 |
2,20% |
|
PRKAB |
340.903.747,00 |
198.467.601,00 |
71,77% |
48,86 |
44,54 |
9,70% |
|
GZNMI |
36.025.481,00 |
21.550.295,00 |
67,17% |
31,94 |
34,42 |
-7,21% |
|
PLTUR |
36.405.477,00 |
21.945.781,00 |
65,89% |
13,85 |
13,49 |
2,67% |
|
KRVGD |
90.363.731,00 |
54.904.017,00 |
64,58% |
32,00 |
31,00 |
3,23% |
|
TKNSA |
112.752.390,00 |
71.440.072,00 |
57,83% |
36,74 |
38,60 |
-4,82% |
|
IHYAY |
78.077.105,00 |
50.496.746,00 |
54,62% |
3,85 |
3,54 |
8,76% |
|
IHGZT |
101.541.504,00 |
67.426.061,00 |
50,60% |
1,39 |
1,29 |
7,75% |
|
GRTRK |
28.028.608,00 |
19.000.315,00 |
47,52% |
62,55 |
64,95 |
-3,70% |
|
TEKTU |
37.283.806,00 |
26.839.305,00 |
38,91% |
4,25 |
4,08 |
4,17% |
|
IHAAS |
166.024.455,00 |
123.641.668,00 |
34,28% |
22,70 |
23,78 |
-4,54% |
|
CELHA |
16.423.355,00 |
12.533.960,00 |
31,03% |
25,22 |
25,28 |
-0,24% |
|
DURDO |
5.963.066,00 |
4.669.552,00 |
27,70% |
15,91 |
15,75 |
1,02% |
|
KNFRT |
13.895.418,00 |
11.149.351,00 |
24,63% |
12,62 |
12,37 |
2,02% |
|
EKSUN |
44.135.582,00 |
35.449.649,00 |
24,50% |
61,10 |
61,80 |
-1,13% |
|
MAKIM |
12.880.883,00 |
10.530.443,00 |
22,32% |
27,30 |
28,10 |
-2,85% |
|
BEYAZ |
98.216.902,00 |
80.697.730,00 |
21,71% |
27,84 |
26,84 |
3,73% |
|
TERA |
13.742.434,00 |
11.549.685,00 |
18,99% |
41,96 |
44,76 |
-6,26% |
|
TURGG |
19.727.678,00 |
16.652.566,00 |
18,47% |
592,50 |
610,00 |
-2,87% |
|
YESIL |
23.558.508,00 |
20.223.837,00 |
16,49% |
4,67 |
4,40 |
6,14% |
|
ZOREN |
1.020.323.262,00 |
939.294.053,00 |
8,63% |
6,08 |
6,02 |
1,00% |
|
PATEK |
133.202.390,00 |
122.633.839,00 |
8,62% |
72,15 |
76,50 |
-5,69% |
|
BRKVY |
327.381.817,00 |
306.069.197,00 |
6,96% |
68,65 |
74,95 |
-8,41% |
|
KGYO |
12.072.211,00 |
11.319.496,00 |
6,65% |
36,52 |
34,88 |
4,70% |
|
MEPET |
17.849.422,00 |
16.779.744,00 |
6,37% |
11,94 |
12,23 |
-2,37% |
|
ULUUN |
40.592.665,00 |
38.567.990,00 |
5,25% |
28,10 |
27,68 |
1,52% |
|
YUNSA |
122.184.324,00 |
117.892.399,00 |
3,64% |
95,70 |
97,10 |
-1,44% |
|
KRPLS |
11.861.664,00 |
11.536.087,00 |
2,82% |
8,26 |
8,25 |
0,12% |
|
VESTL |
391.822.682,00 |
382.846.959,00 |
2,34% |
87,95 |
89,45 |
-1,68% |
|
ENJSA |
314.217.187,00 |
309.698.128,00 |
1,46% |
64,05 |
67,45 |
-5,04% |
|
YYAPI |
29.471.411,00 |
29.373.462,00 |
0,33% |
6,25 |
6,41 |
-2,50% |
|
EUHOL |
31.035.806,00 |
31.004.897,00 |
0,10% |
3,69 |
3,81 |
-3,15% |