Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-05-22 | 2024-05-29 | % | EN DÜŞÜK | EN YÜKSEK | 2024-05-22 | 2024-05-29 | % |
|
A1CAP |
29,44 |
27,86 |
-5,37% |
27,76 |
29,92 |
1.454.465 |
388.860 |
-73,26% |
|
ACSEL |
154,60 |
145,70 |
-5,76% |
142,50 |
157,00 |
166.890 |
41.936 |
-74,87% |
|
ADEL |
715,00 |
625,50 |
-12,52% |
617,00 |
748,50 |
1.049.542 |
135.990 |
-87,04% |
|
ADESE |
2,37 |
2,32 |
-2,11% |
2,30 |
2,52 |
176.651.944 |
31.574.766 |
-82,13% |
|
ADGYO |
29,24 |
27,78 |
-4,99% |
27,38 |
30,76 |
5.316.140 |
292.195 |
-94,50% |
|
AEFES |
202,09 |
202,20 |
0,05% |
197,74 |
208,90 |
1.768.187 |
719.909 |
-59,29% |
|
AFYON |
14,36 |
13,16 |
-8,36% |
13,09 |
14,55 |
5.820.630 |
2.012.748 |
-65,42% |
|
AGESA |
93,00 |
99,55 |
7,04% |
90,95 |
101,80 |
370.187 |
101.441 |
-72,60% |
|
AGHOL |
360,91 |
338,25 |
-6,28% |
329,68 |
374,30 |
865.899 |
213.380 |
-75,36% |
|
AGROT |
25,78 |
18,72 |
-27,39% |
17,00 |
29,00 |
34.710.290 |
67.477.276 |
94,40% |
|
AGYO |
9,31 |
8,70 |
-6,55% |
8,39 |
9,47 |
2.312.668 |
489.676 |
-78,83% |
|
AHGAZ |
16,01 |
15,39 |
-3,87% |
14,92 |
16,78 |
14.041.244 |
18.776.996 |
33,73% |
|
AKBNK |
66,25 |
68,40 |
3,25% |
64,15 |
69,90 |
128.164.280 |
17.226.180 |
-86,56% |
|
AKCNS |
151,20 |
140,00 |
-7,41% |
139,50 |
152,10 |
951.826 |
219.859 |
-76,90% |
|
AKENR |
20,52 |
15,97 |
-22,17% |
15,64 |
21,28 |
10.830.522 |
5.864.812 |
-45,85% |
|
AKFGY |
2,51 |
2,34 |
-6,77% |
2,32 |
2,56 |
56.959.771 |
25.323.935 |
-55,54% |
|
AKFYE |
26,86 |
27,00 |
0,52% |
25,68 |
27,94 |
8.218.043 |
2.411.996 |
-70,65% |
|
AKGRT |
7,82 |
7,52 |
-3,84% |
7,44 |
8,09 |
22.573.772 |
5.675.441 |
-74,86% |
|
AKMGY |
318,00 |
298,00 |
-6,29% |
295,25 |
333,75 |
66.671 |
17.325 |
-74,01% |
|
AKSA |
121,80 |
120,50 |
-1,07% |
117,50 |
124,80 |
1.576.766 |
467.214 |
-70,37% |
|
AKSEN |
45,88 |
48,62 |
5,97% |
45,06 |
49,26 |
7.515.332 |
1.819.240 |
-75,79% |
|
AKSGY |
18,15 |
17,98 |
-0,94% |
17,66 |
19,14 |
3.478.985 |
400.610 |
-88,48% |
|
AKSUE |
14,41 |
13,20 |
-8,40% |
13,13 |
14,69 |
1.149.082 |
224.480 |
-80,46% |
|
AKYHO |
8,63 |
9,23 |
6,95% |
8,12 |
9,24 |
14.605.433 |
6.020.724 |
-58,78% |
|
ALARK |
121,30 |
123,00 |
1,40% |
117,20 |
125,80 |
8.382.660 |
4.631.351 |
-44,75% |
|
ALBRK |
6,13 |
6,47 |
5,55% |
5,73 |
6,55 |
45.102.266 |
6.470.495 |
-85,65% |
|
ALCAR |
1.328,00 |
1.238,00 |
-6,78% |
1.221,00 |
1.377,00 |
44.993 |
15.437 |
-65,69% |
|
ALCTL |
119,60 |
110,20 |
-7,86% |
109,40 |
125,20 |
706.687 |
136.624 |
-80,67% |
|
ALFAS |
84,60 |
76,40 |
-9,69% |
75,15 |
86,35 |
3.427.101 |
1.112.576 |
-67,54% |
|
ALGYO |
45,44 |
42,96 |
-5,46% |
42,80 |
46,08 |
2.320.383 |
639.620 |
-72,43% |
|
ALKA |
27,60 |
32,84 |
18,99% |
27,04 |
36,30 |
1.077.026 |
2.905.390 |
169,76% |
|
ALKIM |
37,78 |
39,00 |
3,23% |
36,90 |
40,40 |
1.955.031 |
827.807 |
-57,66% |
|
ALMAD |
7,69 |
6,99 |
-9,10% |
6,95 |
7,77 |
3.826.999 |
814.139 |
-78,73% |
|
ALTNY |
51,50 |
73,75 |
43,20% |
51,50 |
82,10 |
2.719.329 |
59.241.722 |
2.078,54% |
|
ALVES |
50,65 |
43,08 |
-14,95% |
42,76 |
52,25 |
5.329.911 |
1.930.027 |
-63,79% |
|
ANELE |
20,16 |
19,45 |
-3,52% |
19,05 |
20,78 |
2.055.555 |
425.007 |
-79,32% |
|
ANGEN |
13,04 |
12,26 |
-5,98% |
12,10 |
13,34 |
2.053.679 |
392.629 |
-80,88% |
|
ANHYT |
81,00 |
85,80 |
5,93% |
74,70 |
89,85 |
1.553.691 |
367.769 |
-76,33% |
|
ANSGR |
109,40 |
110,60 |
1,10% |
106,60 |
113,40 |
1.462.194 |
469.917 |
-67,86% |
|
ARASE |
73,90 |
65,35 |
-11,57% |
64,60 |
74,80 |
4.032.628 |
1.490.910 |
-63,03% |
|
ARCLK |
195,00 |
188,70 |
-3,23% |
184,90 |
196,10 |
4.150.065 |
1.062.809 |
-74,39% |
|
ARDYZ |
41,50 |
36,74 |
-11,47% |
36,60 |
42,82 |
8.255.689 |
1.718.800 |
-79,18% |
|
ARENA |
43,86 |
39,98 |
-8,85% |
39,16 |
45,00 |
1.930.370 |
175.649 |
-90,90% |
|
ARSAN |
17,74 |
16,78 |
-5,41% |
16,33 |
18,16 |
3.822.343 |
264.038 |
-93,09% |
|
ARTMS |
44,20 |
40,50 |
-8,37% |
39,62 |
48,12 |
2.453.701 |
329.332 |
-86,58% |
|
ARZUM |
55,35 |
68,90 |
24,48% |
51,50 |
72,00 |
6.083.417 |
824.237 |
-86,45% |
|
ASELS |
61,50 |
59,05 |
-3,98% |
59,00 |
62,60 |
32.843.757 |
12.515.998 |
-61,89% |
|
ASGYO |
14,88 |
14,26 |
-4,17% |
14,00 |
15,02 |
8.014.920 |
2.519.615 |
-68,56% |
|
ASTOR |
105,20 |
102,20 |
-2,85% |
101,50 |
110,80 |
25.972.967 |
3.700.069 |
-85,75% |
|
ASUZU |
98,61 |
96,55 |
-2,09% |
96,11 |
101,65 |
1.630.072 |
623.570 |
-61,75% |