Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
15/05 |
1 |
S |
48 |
50,75 |
50,63 |
291.303.000.000 |
14:04:28 |
|
15/05 |
7 |
S |
50 |
50,00 |
50 |
2.000.000 |
11:38:30 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
15/05 |
1 |
S |
47 |
48,00 |
47,29 |
39.370.000 |
13:47:30 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
14/05 |
TRD060526T15 |
102 |
39,55 |
43,46 |
4.500.000 |
13:04:53 |
|
14/05 |
TRD150426T49 |
101 |
39,49 |
43,39 |
1.000.000 |
11:38:46 |
|
14/05 |
TRD301024T10 |
106 |
-8,74 |
-8,54 |
1.000.000 |
11:06:11 |
|
14/05 |
TRDEVKS62471 |
100 |
42,13 |
51,56 |
200.000 |
09:56:03 |
|
14/05 |
TRDHVKA52457 |
100 |
42,07 |
51,79 |
1.400.000 |
12:35:09 |
|
14/05 |
TRDZKVK52433 |
100 |
51,55 |
66,61 |
5.000.000 |
13:17:30 |
|
14/05 |
TRFA1CP62437 |
100 |
50,57 |
64,24 |
7.000.000 |
10:16:04 |
|
14/05 |
TRPFB3F72412 |
99 |
45,77 |
55,92 |
10.050.000 |
10:57:22 |
|
14/05 |
TRT011025T16 |
73 |
39,59 |
43,51 |
161.000.000 |
13:36:24 |
|
14/05 |
TRT020529T18 |
97 |
3,13 |
3,15 |
2.000.000 |
11:07:40 |
|
14/05 |
TRT081128T15 |
103 |
29,96 |
32,20 |
17.500.000 |
13:07:47 |
|
14/05 |
TRT110827T16 |
61 |
29,79 |
32,01 |
30.000.000 |
13:46:47 |
|
14/05 |
TRT180226T16 |
97 |
38,87 |
42,65 |
123.500.000 |
13:58:24 |
|
15/05 |
TRD060526T15 |
102 |
39,60 |
43,52 |
33.000.000 |
13:31:42 |
|
15/05 |
TRD061228T14 |
100 |
28,47 |
30,50 |
550.000 |
10:42:05 |
|
15/05 |
TRD140229T15 |
100 |
27,49 |
29,38 |
1.000.000 |
12:13:43 |
|
15/05 |
TRD200127T10 |
90 |
3,95 |
3,99 |
1.000.000 |
10:16:02 |
|
15/05 |
TRDEMVK82514 |
94 |
46,18 |
54,81 |
27.760.000 |
13:45:28 |
|
15/05 |
TRFAKYM52423 |
100 |
42,73 |
53,23 |
12.000.000 |
11:58:40 |
|
15/05 |
TRFGRFA52411 |
100 |
39,88 |
48,94 |
18.350.000 |
11:52:18 |
|
15/05 |
TRFTHAL52439 |
100 |
41,41 |
51,23 |
40.000.000 |
11:46:02 |
|
15/05 |
TRT011025T16 |
72 |
40,40 |
44,48 |
171.000.000 |
13:41:10 |
|
15/05 |
TRT020926T17 |
74 |
34,01 |
36,90 |
3.000.000 |
13:22:01 |
|
15/05 |
TRT051033T12 |
101 |
25,82 |
27,49 |
215.000.000 |
13:21:36 |
|
15/05 |
TRT081128T15 |
102 |
30,45 |
32,77 |
30.000.000 |
10:15:41 |
|
15/05 |
TRT090425T16 |
70 |
48,41 |
49,44 |
44.000.000 |
13:54:06 |
|
15/05 |
TRT110827T16 |
61 |
29,92 |
32,16 |
16.000.000 |
10:07:48 |
|
15/05 |
TRT130733T17 |
73 |
25,40 |
27,01 |
160.000.000 |
11:38:54 |
|
15/05 |
TRT150927T11 |
59 |
30,69 |
33,04 |
10.500.000 |
16:26:39 |
|
15/05 |
TRT180226T16 |
97 |
38,90 |
42,68 |
116.500.000 |
13:31:34 |
|
15/05 |
TRT190728T18 |
74 |
28,05 |
30,02 |
205.000.000 |
13:48:11 |
|
15/05 |
TRT230725F11 |
101 |
5,03 |
5,09 |
500.000 |
12:48:53 |
|
15/05 |
TRT240724T15 |
94 |
44,58 |
53,38 |
1.000.000 |
09:49:51 |
|
16/05 |
TRT011025T16 |
73 |
40,25 |
44,30 |
1.355.500.000 |
17:15:16 |
|
16/05 |
TRT020926T17 |
74 |
34,15 |
37,07 |
500.000 |
10:47:03 |
|
16/05 |
TRT040832T18 |
79 |
2,88 |
2,90 |
10.000.000 |
16:00:01 |
|
16/05 |
TRT041224T12 |
84 |
45,80 |
51,04 |
500.000 |
11:54:36 |
|
16/05 |
TRT051033T12 |
101 |
25,82 |
27,49 |
2.115.000.000 |
17:28:34 |
|
16/05 |
TRT081128T15 |
101 |
30,45 |
32,77 |
297.000.000 |
15:30:41 |
|
16/05 |
TRT090425T16 |
70 |
48,31 |
49,37 |
407.500.000 |
17:08:04 |
|
16/05 |
TRT110226T13 |
68 |
37,50 |
41,02 |
97.000.000 |
10:15:42 |
|
16/05 |
TRT110827T16 |
61 |
29,99 |
32,24 |
117.000.000 |
14:44:34 |
|
16/05 |
TRT130733T17 |
73 |
25,40 |
27,01 |
216.500.000 |
16:27:55 |
|
16/05 |
TRT131130T14 |
60 |
24,42 |
25,91 |
500.000 |
10:03:24 |
|
16/05 |
TRT150927T11 |
59 |
30,70 |
33,06 |
31.500.000 |
15:29:55 |
|
16/05 |
TRT180226T16 |
97 |
39,18 |
43,02 |
1.702.000.000 |
16:45:22 |
|
16/05 |
TRT180625T13 |
95 |
5,89 |
5,98 |
82.500.000 |
17:14:11 |
|
16/05 |
TRT190728T18 |
74 |
28,33 |
30,34 |
184.500.000 |
14:43:56 |
|
16/05 |
TRT220825F11 |
101 |
5,38 |
5,45 |
350.000 |
16:41:45 |
|
16/05 |
TRT230725F11 |
101 |
5,02 |
5,09 |
632.000 |
16:04:05 |
|
17/05 |
TRT051033T12 |
101 |
25,85 |
27,52 |
20.000.000 |
10:24:59 |
|
17/05 |
TRT180226T16 |
97 |
38,80 |
42,56 |
98.500.000 |
09:44:34 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
15/05 |
TRT011025T16 |
72 |
40,44 |
44,53 |
28.000 |
13:29:30 |
|
15/05 |
TRT110226T13 |
68 |
37,46 |
40,97 |
44.000 |
09:39:53 |
|
15/05 |
TRT240724T15 |
93 |
46,05 |
55,47 |
1.000 |
12:16:20 |
|
16/05 |
TRT020926T17 |
74 |
34,15 |
37,07 |
103.000 |
12:16:24 |
|
16/05 |
TRT081128T15 |
101 |
30,61 |
32,95 |
260.000 |
16:27:31 |
|
16/05 |
TRT110226T13 |
68 |
37,50 |
41,02 |
303.000 |
09:39:55 |
|
16/05 |
TRT190728T18 |
74 |
28,37 |
30,38 |
494.000 |
16:34:23 |