Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,76 |
27,52 |
0,87% |
27,90 |
27,32 |
27,57 |
511.223 |
14.095.843 |
|
ACSEL |
144,20 |
142,90 |
0,91% |
145,30 |
142,20 |
143,94 |
70.737 |
10.181.850 |
|
ADEL |
634,50 |
612,00 |
3,68% |
646,00 |
612,00 |
634,56 |
255.778 |
162.304.691 |
|
ADESE |
2,32 |
2,27 |
2,20% |
2,34 |
2,27 |
2,32 |
39.879.571 |
92.405.319 |
|
ADGYO |
26,98 |
26,96 |
0,07% |
27,34 |
26,76 |
27,06 |
630.533 |
17.062.665 |
|
AEFES |
194,80 |
199,70 |
-2,45% |
200,00 |
192,50 |
194,91 |
1.539.189 |
299.997.737 |
|
AFYON |
13,37 |
13,14 |
1,75% |
13,54 |
13,08 |
13,27 |
4.017.140 |
53.288.641 |
|
AGESA |
98,85 |
99,75 |
-0,90% |
100,20 |
97,80 |
98,92 |
336.347 |
33.270.562 |
|
AGHOL |
329,75 |
335,00 |
-1,57% |
338,00 |
326,75 |
331,42 |
257.276 |
85.264.590 |
|
AGROT |
16,90 |
17,42 |
-2,99% |
17,71 |
16,67 |
17,12 |
53.587.227 |
917.433.465 |
|
AGYO |
8,70 |
8,70 |
0% |
8,71 |
8,56 |
8,61 |
439.366 |
3.786.025 |
|
AHGAZ |
14,63 |
15,16 |
-3,50% |
15,24 |
14,51 |
14,90 |
6.726.592 |
100.232.527 |
|
AKBNK |
66,45 |
66,00 |
0,68% |
67,35 |
65,80 |
66,52 |
45.488.951 |
3.025.998.556 |
|
AKCNS |
141,70 |
140,40 |
0,93% |
142,80 |
140,50 |
141,52 |
268.549 |
38.003.974 |
|
AKENR |
15,40 |
15,91 |
-3,21% |
15,97 |
15,33 |
15,60 |
8.042.994 |
125.451.392 |
|
AKFGY |
2,27 |
2,27 |
0% |
2,29 |
2,25 |
2,27 |
39.109.350 |
88.901.567 |
|
AKFYE |
26,30 |
25,90 |
1,54% |
26,46 |
25,72 |
26,11 |
4.145.470 |
108.228.984 |
|
AKGRT |
7,41 |
7,40 |
0,14% |
7,49 |
7,36 |
7,41 |
6.492.976 |
48.078.310 |
|
AKMGY |
295,50 |
299,75 |
-1,42% |
302,00 |
293,00 |
296,74 |
14.419 |
4.278.675 |
|
AKSA |
121,10 |
121,40 |
-0,25% |
122,60 |
119,60 |
121,28 |
810.399 |
98.286.065 |
|
AKSEN |
46,84 |
47,38 |
-1,14% |
47,54 |
46,58 |
47,03 |
3.201.552 |
150.570.058 |
|
AKSGY |
18,15 |
17,81 |
1,91% |
18,23 |
17,81 |
18,02 |
423.486 |
7.634.605 |
|
AKSUE |
13,07 |
13,03 |
0,31% |
13,17 |
12,99 |
13,06 |
283.776 |
3.706.443 |
|
AKYHO |
9,66 |
9,43 |
2,44% |
9,66 |
9,32 |
9,54 |
12.288.572 |
117.263.219 |
|
ALARK |
122,40 |
118,70 |
3,12% |
123,10 |
120,20 |
121,53 |
7.232.022 |
878.923.511 |
|
ALBRK |
6,18 |
6,37 |
-2,98% |
6,43 |
6,08 |
6,22 |
22.352.954 |
138.962.926 |
|
ALCAR |
1.216,00 |
1.215,00 |
0,08% |
1.243,00 |
1.207,00 |
1.217,17 |
16.353 |
19.904.033 |
|
ALCTL |
108,10 |
108,40 |
-0,28% |
111,80 |
106,90 |
108,52 |
261.109 |
28.335.061 |
|
ALFAS |
73,75 |
74,55 |
-1,07% |
74,80 |
72,90 |
73,73 |
1.597.072 |
117.746.480 |
|
ALGYO |
42,36 |
42,40 |
-0,09% |
42,76 |
42,22 |
42,41 |
569.961 |
24.172.922 |