Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
11,86 |
12,36 |
-4,05% |
12,58 |
11,75 |
12,03 |
10.917.246 |
131.379.263 |
|
A1YEN |
29,44 |
29,30 |
0,48% |
29,76 |
29,28 |
29,46 |
580.361 |
17.096.901 |
|
ACSEL |
102,20 |
103,10 |
-0,87% |
103,50 |
100,40 |
102,04 |
89.320 |
9.114.142 |
|
ADEL |
31,22 |
31,50 |
-0,89% |
31,64 |
31,08 |
31,34 |
1.001.783 |
31.397.113 |
|
ADESE |
1,66 |
1,67 |
-0,60% |
1,74 |
1,62 |
1,67 |
339.407.255 |
566.601.792 |
|
ADGYO |
44,90 |
45,28 |
-0,84% |
45,70 |
44,42 |
45,01 |
617.897 |
27.813.043 |
|
AEFES |
15,69 |
15,64 |
0,32% |
15,89 |
15,47 |
15,70 |
46.905.418 |
736.401.800 |
|
AFYON |
13,13 |
12,98 |
1,16% |
13,18 |
12,89 |
13,07 |
2.680.812 |
35.040.965 |
|
AGESA |
209,50 |
208,80 |
0,34% |
210,00 |
205,00 |
208,50 |
172.721 |
36.012.298 |
|
AGHOL |
28,12 |
28,02 |
0,36% |
28,42 |
27,96 |
28,14 |
3.054.430 |
85.939.092 |
|
AGROT |
7,14 |
7,10 |
0,56% |
7,21 |
7,05 |
7,13 |
8.334.320 |
59.410.180 |
|
AGYO |
7,10 |
7,03 |
1,00% |
7,15 |
6,99 |
7,08 |
360.523 |
2.552.275 |
|
AHGAZ |
25,62 |
25,22 |
1,59% |
25,70 |
25,20 |
25,46 |
3.251.558 |
82.797.123 |
|
AHSGY |
13,90 |
13,93 |
-0,22% |
14,67 |
13,72 |
14,08 |
1.688.905 |
23.778.724 |
|
AKBNK |
67,00 |
64,40 |
4,04% |
67,15 |
64,20 |
66,26 |
174.274.956 |
11.548.192.361 |
|
AKCNS |
136,60 |
132,00 |
3,48% |
136,70 |
125,50 |
134,54 |
910.559 |
122.504.866 |
|
AKENR |
10,88 |
10,78 |
0,93% |
11,14 |
10,56 |
10,85 |
13.059.018 |
141.736.273 |
|
AKFGY |
2,68 |
2,67 |
0,37% |
2,72 |
2,66 |
2,69 |
17.270.347 |
46.496.632 |
|
AKFIS |
21,34 |
21,28 |
0,28% |
21,46 |
21,16 |
21,30 |
1.536.654 |
32.737.401 |
|
AKFYE |
17,06 |
16,98 |
0,47% |
17,18 |
16,99 |
17,07 |
1.528.685 |
26.095.833 |
|
AKGRT |
6,76 |
6,61 |
2,27% |
6,78 |
6,58 |
6,67 |
14.473.631 |
96.563.196 |
|
AKMGY |
208,10 |
203,40 |
2,31% |
208,80 |
201,50 |
206,84 |
11.981 |
2.478.175 |
|
AKSA |
10,25 |
10,66 |
-3,85% |
10,55 |
10,22 |
10,30 |
26.213.373 |
269.882.810 |
|
AKSEN |
62,25 |
62,45 |
-0,32% |
63,60 |
60,30 |
61,95 |
13.122.764 |
812.911.830 |
|
AKSGY |
7,42 |
7,45 |
-0,40% |
7,47 |
7,39 |
7,43 |
2.606.644 |
19.369.611 |
|
AKSUE |
16,00 |
15,65 |
2,24% |
16,50 |
14,88 |
15,52 |
373.884 |
5.803.427 |
|
AKYHO |
2,90 |
2,94 |
-1,36% |
2,95 |
2,86 |
2,91 |
1.253.443 |
3.646.780 |
|
ALARK |
98,60 |
95,25 |
3,52% |
99,35 |
95,65 |
97,99 |
16.704.972 |
1.636.976.244 |
|
ALBRK |
8,13 |
8,16 |
-0,37% |
8,29 |
8,09 |
8,19 |
17.908.141 |
146.616.957 |
|
ALCAR |
862,00 |
862,00 |
0% |
866,00 |
855,50 |
859,79 |
18.195 |
15.643.891 |