Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
16,06 |
16,36 |
-1,83% |
16,77 |
16,00 |
16,36 |
6.402.167 |
104.769.577 |
|
A1YEN |
30,90 |
30,80 |
0,32% |
31,30 |
30,80 |
31,03 |
1.052.426 |
32.656.861 |
|
ACSEL |
117,50 |
117,00 |
0,43% |
121,90 |
116,80 |
119,29 |
196.530 |
23.444.362 |
|
ADEL |
35,64 |
35,60 |
0,11% |
36,70 |
35,44 |
36,05 |
1.069.056 |
38.536.945 |
|
ADESE |
1,15 |
1,18 |
-2,54% |
1,22 |
1,12 |
1,16 |
809.859.079 |
937.917.493 |
|
ADGYO |
55,60 |
55,55 |
0,09% |
56,90 |
54,95 |
55,98 |
372.288 |
20.838.838 |
|
AEFES |
19,88 |
19,91 |
-0,15% |
20,16 |
19,77 |
19,94 |
17.963.788 |
358.225.461 |
|
AFYON |
14,39 |
14,25 |
0,98% |
14,45 |
14,25 |
14,38 |
642.455 |
9.236.248 |
|
AGESA |
239,20 |
244,00 |
-1,97% |
244,00 |
239,10 |
240,38 |
127.551 |
30.661.121 |
|
AGHOL |
34,60 |
34,72 |
-0,35% |
34,84 |
34,34 |
34,63 |
826.069 |
28.609.929 |
|
AGROT |
3,12 |
3,07 |
1,63% |
3,13 |
3,09 |
3,11 |
5.933.844 |
18.460.158 |
|
AGYO |
7,68 |
7,66 |
0,26% |
7,75 |
7,65 |
7,70 |
85.460 |
658.059 |
|
AHGAZ |
25,20 |
25,98 |
-3,00% |
26,02 |
24,90 |
25,49 |
4.276.270 |
108.985.443 |
|
AHSGY |
20,18 |
20,08 |
0,50% |
20,82 |
19,86 |
20,20 |
670.911 |
13.554.702 |
|
AKBNK |
87,85 |
87,00 |
0,98% |
87,95 |
85,55 |
87,25 |
34.748.829 |
3.031.831.758 |
|
AKCNS |
215,80 |
218,00 |
-1,01% |
218,40 |
215,60 |
216,83 |
408.320 |
88.532.273 |
|
AKENR |
10,71 |
10,68 |
0,28% |
10,80 |
10,67 |
10,73 |
1.888.745 |
20.269.327 |
|
AKFGY |
2,94 |
2,94 |
0% |
2,98 |
2,92 |
2,95 |
7.209.005 |
21.271.704 |
|
AKFIS |
31,68 |
35,20 |
-10,00% |
35,18 |
31,68 |
32,67 |
10.629.270 |
347.229.417 |
|
AKFYE |
18,27 |
18,27 |
0% |
18,50 |
18,20 |
18,36 |
2.276.770 |
41.794.272 |
|
AKGRT |
8,08 |
8,04 |
0,50% |
8,15 |
8,04 |
8,09 |
1.970.651 |
15.933.800 |
|
AKHAN |
26,50 |
26,68 |
-0,67% |
27,48 |
26,44 |
26,98 |
7.622.758 |
205.699.221 |
|
AKMGY |
219,90 |
218,90 |
0,46% |
220,00 |
218,40 |
219,25 |
1.239 |
271.652 |
|
AKSA |
11,36 |
10,69 |
6,27% |
11,57 |
10,97 |
11,27 |
50.111.087 |
564.777.973 |
|
AKSEN |
69,35 |
68,25 |
1,61% |
69,70 |
68,25 |
69,06 |
1.851.538 |
127.863.128 |
|
AKSGY |
8,46 |
8,48 |
-0,24% |
8,47 |
8,35 |
8,41 |
1.407.816 |
11.837.627 |
|
AKSUE |
22,54 |
23,00 |
-2,00% |
23,80 |
22,52 |
22,82 |
542.189 |
12.373.222 |
|
AKYHO |
2,83 |
2,85 |
-0,70% |
2,88 |
2,78 |
2,83 |
458.331 |
1.297.785 |
|
ALARK |
104,70 |
105,00 |
-0,29% |
106,20 |
104,30 |
105,33 |
1.692.505 |
178.265.109 |
|
ALBRK |
9,36 |
9,32 |
0,43% |
9,58 |
9,30 |
9,41 |
11.438.094 |
107.653.896 |