Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
16/01 |
3 |
S |
37 |
37,70 |
37,63 |
927.641.000.000 |
13:59:55 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
15/01 |
1 |
S |
35 |
37,40 |
35,45 |
5.650.000 |
13:52:57 |
|
16/01 |
3 |
S |
34 |
37,50 |
34,32 |
8.310.000 |
13:53:06 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
16/01 |
TRB110326T12 |
95 |
33,44 |
38,60 |
41.000.000 |
13:47:35 |
|
16/01 |
TRB170626T13 |
88 |
33,83 |
37,23 |
507.000.000 |
13:39:17 |
|
16/01 |
TRD050128T18 |
100 |
33,12 |
35,86 |
62.210.000 |
13:47:58 |
|
16/01 |
TRD141026T18 |
103 |
33,74 |
36,59 |
7.650.000 |
11:37:13 |
|
16/01 |
TRD150426T15 |
99 |
6,19 |
6,34 |
4.300.000 |
11:50:00 |
|
16/01 |
TRD170129T13 |
96 |
31,01 |
33,41 |
8.000.000 |
11:06:25 |
|
16/01 |
TRD200127T10 |
94 |
5,84 |
5,93 |
5.000.000 |
11:52:07 |
|
16/01 |
TRDBRKT22642 |
100 |
36,95 |
43,78 |
2.750.000 |
13:12:15 |
|
16/01 |
TRDEMVK12727 |
100 |
38,26 |
38,42 |
925.000.000 |
10:49:57 |
|
16/01 |
TRDNVKA42621 |
100 |
37,45 |
42,79 |
50.000.000 |
12:03:02 |
|
16/01 |
TRT021030T18 |
107 |
31,02 |
33,43 |
81.000.000 |
13:49:28 |
|
16/01 |
TRT050527T33 |
107 |
33,77 |
36,62 |
14.000.000 |
11:48:23 |
|
16/01 |
TRT050935T13 |
107 |
27,96 |
29,91 |
112.000.000 |
13:24:00 |
|
16/01 |
TRT051033T12 |
94 |
27,99 |
29,95 |
24.000.000 |
10:32:57 |
|
16/01 |
TRT060127T10 |
74 |
35,61 |
35,77 |
555.000.000 |
13:59:10 |
|
16/01 |
TRT100227T13 |
99 |
33,57 |
36,39 |
1.631.000.000 |
13:59:05 |
|
16/01 |
TRT100730T13 |
107 |
30,91 |
33,29 |
3.000.000 |
13:34:24 |
|
16/01 |
TRT120826T16 |
101 |
34,03 |
36,93 |
777.000.000 |
13:46:00 |
|
16/01 |
TRT120929T12 |
98 |
31,03 |
33,43 |
154.000.000 |
13:49:35 |
|
16/01 |
TRT131027T36 |
104 |
33,60 |
36,42 |
1.586.000.000 |
13:50:31 |
|
16/01 |
TRT140727T14 |
104 |
33,79 |
36,65 |
20.000.000 |
13:33:32 |
|
16/01 |
TRT180226T16 |
100 |
33,95 |
39,71 |
569.000.000 |
13:49:32 |
|
16/01 |
TRT270934T18 |
99 |
28,02 |
29,98 |
6.000.000 |
13:27:37 |
|
19/01 |
TRB170626T13 |
88 |
33,64 |
37,06 |
22.000.000 |
15:37:05 |
|
19/01 |
TRD050128T18 |
100 |
33,07 |
35,81 |
40.010.000 |
13:57:02 |
|
19/01 |
TRDNVKA22649 |
99 |
39,00 |
46,53 |
50.000.000 |
15:20:46 |
|
19/01 |
TRFNURL22648 |
96 |
39,50 |
47,24 |
25.000.000 |
13:42:28 |
|
19/01 |
TRT021030T18 |
107 |
31,04 |
33,45 |
1.943.000.000 |
15:59:34 |
|
19/01 |
TRT050527T33 |
107 |
33,74 |
36,58 |
1.602.000.000 |
15:33:38 |
|
19/01 |
TRT050935T13 |
107 |
28,00 |
29,96 |
1.365.000.000 |
15:52:14 |
|
19/01 |
TRT051033T12 |
94 |
28,05 |
30,02 |
4.184.000.000 |
15:58:45 |
|
19/01 |
TRT060127T10 |
75 |
35,45 |
35,65 |
1.000.000 |
15:31:13 |
|
19/01 |
TRT081128T15 |
99 |
31,63 |
34,13 |
693.000.000 |
16:07:33 |
|
19/01 |
TRT100227T13 |
99 |
33,58 |
36,41 |
1.439.000.000 |
16:03:51 |
|
19/01 |
TRT100730T13 |
107 |
30,89 |
33,28 |
2.028.000.000 |
15:45:40 |
|
19/01 |
TRT120826T16 |
101 |
33,92 |
36,80 |
1.018.000.000 |
16:04:49 |
|
19/01 |
TRT120929T12 |
98 |
31,06 |
33,47 |
6.528.000.000 |
16:05:45 |
|
19/01 |
TRT131027T36 |
104 |
33,59 |
36,41 |
1.183.000.000 |
15:09:31 |
|
19/01 |
TRT140727T14 |
105 |
33,68 |
36,51 |
226.000.000 |
16:03:51 |
|
19/01 |
TRT150927T11 |
72 |
33,56 |
36,38 |
20.000.000 |
16:03:54 |
|
19/01 |
TRT180226T16 |
100 |
33,98 |
39,81 |
100.000.000 |
15:13:31 |
|
19/01 |
TRT190728T18 |
77 |
31,13 |
33,56 |
77.000.000 |
13:30:40 |
|
19/01 |
TRT270934T18 |
99 |
28,04 |
30,01 |
4.074.000.000 |
15:47:49 |
|
20/01 |
TRT131027T36 |
104 |
33,50 |
36,31 |
527.000.000 |
14:35:54 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
16/01 |
TRB170626T13 |
88 |
33,90 |
37,32 |
350.000 |
11:24:01 |
|
16/01 |
TRT140727T14 |
104 |
33,79 |
36,64 |
700.000 |
13:32:26 |
|
19/01 |
TRT021030T18 |
106 |
31,10 |
33,52 |
200.000 |
09:48:51 |
|
19/01 |
TRT081128T15 |
99 |
31,75 |
34,27 |
720.000 |
09:49:14 |
|
19/01 |
TRT120929T12 |
97 |
31,13 |
33,55 |
820.000 |
10:34:01 |