Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
13/01 |
1 |
S |
38 |
37,78 |
37,73 |
926.575.000.000 |
13:59:57 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
13/01 |
1 |
S |
37 |
37,60 |
37,03 |
51.550.000 |
13:52:44 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
12/01 |
TRB110326T12 |
95 |
33,83 |
39,03 |
437.000.000 |
13:52:04 |
|
12/01 |
TRB170626T13 |
87 |
34,16 |
37,56 |
1.537.000.000 |
13:59:10 |
|
12/01 |
TRD060526T15 |
102 |
32,90 |
36,78 |
320.000 |
11:34:40 |
|
12/01 |
TRD061228T14 |
95 |
31,10 |
33,52 |
17.100.000 |
11:18:55 |
|
12/01 |
TRDBRKT22642 |
100 |
37,02 |
43,77 |
1.600.000 |
13:50:10 |
|
12/01 |
TRDEVKS92619 |
101 |
37,66 |
43,32 |
230.000.000 |
11:01:57 |
|
12/01 |
TRDNVKA62611 |
100 |
38,12 |
42,22 |
17.600.000 |
12:26:15 |
|
12/01 |
TRDNVKA72610 |
100 |
38,31 |
42,22 |
130.000.000 |
11:54:14 |
|
12/01 |
TRT050527T33 |
107 |
34,08 |
36,98 |
126.000.000 |
11:51:25 |
|
12/01 |
TRT050935T13 |
108 |
27,48 |
29,37 |
350.000.000 |
11:46:50 |
|
12/01 |
TRT060127T10 |
74 |
36,41 |
36,51 |
1.734.000.000 |
13:55:34 |
|
12/01 |
TRT120826T16 |
101 |
34,37 |
37,32 |
2.000.000 |
13:59:21 |
|
12/01 |
TRT120929T12 |
98 |
30,96 |
33,36 |
72.000.000 |
13:53:44 |
|
12/01 |
TRT130733T17 |
70 |
27,55 |
29,45 |
14.000.000 |
11:34:44 |
|
12/01 |
TRT131027T36 |
103 |
34,16 |
37,08 |
101.000.000 |
13:39:48 |
|
12/01 |
TRT180226T16 |
100 |
34,91 |
40,92 |
9.000.000 |
11:52:12 |
|
12/01 |
TRT270934T18 |
100 |
27,51 |
29,40 |
76.000.000 |
13:38:38 |
|
13/01 |
TRB110326T12 |
95 |
33,82 |
39,03 |
89.000.000 |
13:47:34 |
|
13/01 |
TRB170626T13 |
87 |
33,95 |
37,32 |
511.000.000 |
13:59:04 |
|
13/01 |
TRD050128T18 |
100 |
33,15 |
35,90 |
5.000.000 |
13:06:28 |
|
13/01 |
TRD100227T11 |
100 |
34,20 |
37,12 |
10.000.000 |
12:08:16 |
|
13/01 |
TRD160627T11 |
110 |
30,86 |
33,24 |
10.000.000 |
12:03:47 |
|
13/01 |
TRD170730T14 |
107 |
30,29 |
32,58 |
16.000.000 |
11:59:09 |
|
13/01 |
TRD220726T13 |
103 |
31,94 |
34,49 |
2.500.000 |
12:14:17 |
|
13/01 |
TRDBRKT22618 |
100 |
36,90 |
43,99 |
4.850.000 |
12:33:43 |
|
13/01 |
TRDBRKT22642 |
100 |
37,00 |
43,77 |
7.800.000 |
12:32:53 |
|
13/01 |
TRDDGER12631 |
100 |
36,17 |
43,14 |
4.660.000 |
13:29:17 |
|
13/01 |
TRDEVKS22624 |
100 |
36,11 |
42,94 |
10.000.000 |
13:25:40 |
|
13/01 |
TRDKTSK22641 |
100 |
36,07 |
42,39 |
41.300.000 |
10:57:13 |
|
13/01 |
TRDTFVK12612 |
100 |
37,90 |
46,05 |
996.480.000 |
11:48:19 |
|
13/01 |
TRFBLLY72619 |
100 |
40,72 |
45,16 |
300.000.000 |
09:38:51 |
|
13/01 |
TRFSKMD22612 |
96 |
39,22 |
46,73 |
1.500.000 |
11:54:54 |
|
13/01 |
TRT021030T18 |
107 |
30,97 |
33,37 |
25.000.000 |
13:47:24 |
|
13/01 |
TRT050527T33 |
107 |
34,02 |
36,91 |
1.000.000 |
12:31:58 |
|
13/01 |
TRT050935T13 |
109 |
27,44 |
29,32 |
240.000.000 |
12:41:40 |
|
13/01 |
TRT051033T12 |
96 |
27,53 |
29,42 |
33.000.000 |
10:56:09 |
|
13/01 |
TRT060127T10 |
74 |
36,36 |
36,47 |
1.206.000.000 |
13:58:29 |
|
13/01 |
TRT081128T15 |
99 |
31,51 |
33,99 |
271.000.000 |
13:40:23 |
|
13/01 |
TRT100227T13 |
99 |
33,94 |
36,82 |
30.000.000 |
12:14:10 |
|
13/01 |
TRT100730T13 |
107 |
31,02 |
33,42 |
172.000.000 |
17:07:02 |
|
13/01 |
TRT120826T16 |
101 |
34,27 |
37,21 |
4.000.000 |
12:10:17 |
|
13/01 |
TRT120929T12 |
98 |
30,98 |
33,38 |
33.000.000 |
12:34:38 |
|
13/01 |
TRT130733T17 |
70 |
27,47 |
29,36 |
9.000.000 |
10:33:06 |
|
13/01 |
TRT131027T36 |
103 |
33,96 |
36,84 |
157.000.000 |
12:03:10 |
|
13/01 |
TRT140727T14 |
104 |
34,04 |
36,94 |
50.000.000 |
13:52:42 |
|
13/01 |
TRT180226T16 |
100 |
33,95 |
39,65 |
103.000.000 |
13:57:56 |
|
13/01 |
TRT270934T18 |
101 |
27,48 |
29,37 |
6.000.000 |
12:38:36 |
|
14/01 |
TRB170626T13 |
87 |
33,96 |
37,35 |
584.000.000 |
16:30:12 |
|
14/01 |
TRD050128T18 |
100 |
33,15 |
35,90 |
5.010.000 |
17:19:59 |
|
14/01 |
TRT021030T18 |
107 |
30,95 |
33,34 |
2.046.000.000 |
17:03:55 |
|
14/01 |
TRT050527T33 |
107 |
34,03 |
36,93 |
301.000.000 |
15:42:50 |
|
14/01 |
TRT050935T13 |
108 |
27,45 |
29,34 |
3.396.000.000 |
17:29:06 |
|
14/01 |
TRT051033T12 |
96 |
27,51 |
29,40 |
1.847.000.000 |
17:25:39 |
|
14/01 |
TRT060127T10 |
74 |
36,28 |
36,41 |
299.000.000 |
17:27:45 |
|
14/01 |
TRT081128T15 |
99 |
31,54 |
34,03 |
754.000.000 |
16:48:31 |
|
14/01 |
TRT100227T13 |
99 |
33,89 |
36,76 |
839.000.000 |
17:26:07 |
|
14/01 |
TRT100730T13 |
107 |
30,96 |
33,36 |
716.000.000 |
17:23:57 |
|
14/01 |
TRT120826T16 |
101 |
34,49 |
37,47 |
1.034.000.000 |
17:10:52 |
|
14/01 |
TRT120929T12 |
98 |
30,95 |
33,34 |
1.580.000.000 |
17:12:32 |
|
14/01 |
TRT130733T17 |
70 |
27,41 |
29,29 |
10.000.000 |
15:05:33 |
|
14/01 |
TRT131027T36 |
103 |
33,96 |
36,84 |
4.214.000.000 |
17:25:14 |
|
14/01 |
TRT140727T14 |
104 |
34,05 |
36,95 |
617.000.000 |
17:25:18 |
|
14/01 |
TRT180226T16 |
100 |
33,97 |
39,69 |
246.000.000 |
15:51:10 |
|
14/01 |
TRT190728T18 |
77 |
31,13 |
33,55 |
76.000.000 |
16:00:54 |
|
14/01 |
TRT270934T18 |
100 |
27,49 |
29,38 |
676.000.000 |
16:43:17 |
|
15/01 |
TRT051033T12 |
96 |
27,50 |
29,39 |
132.000.000 |
12:46:19 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
12/01 |
TRB170626T13 |
87 |
34,20 |
37,60 |
400.000 |
11:42:06 |
|
13/01 |
TRT120826T16 |
101 |
34,53 |
37,51 |
900.000 |
13:44:51 |