Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
16/01 |
3 |
S |
37 |
37,70 |
37,63 |
927.641.000.000 |
13:59:55 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
16/01 |
TRB110326T12 |
95 |
33,44 |
38,60 |
41.000.000 |
13:47:35 |
|
16/01 |
TRB170626T13 |
88 |
33,82 |
37,22 |
515.000.000 |
13:45:49 |
|
16/01 |
TRD050128T18 |
100 |
33,12 |
35,86 |
62.210.000 |
13:47:58 |
|
16/01 |
TRD141026T18 |
103 |
33,74 |
36,59 |
7.650.000 |
11:37:13 |
|
16/01 |
TRD170129T13 |
96 |
31,01 |
33,41 |
8.000.000 |
11:06:25 |
|
16/01 |
TRT050527T33 |
107 |
33,77 |
36,62 |
14.000.000 |
11:48:23 |
|
16/01 |
TRT050935T13 |
107 |
27,96 |
29,91 |
112.000.000 |
13:24:00 |
|
16/01 |
TRT060127T10 |
74 |
35,61 |
35,77 |
555.000.000 |
13:59:10 |
|
16/01 |
TRT100227T13 |
99 |
33,57 |
36,39 |
1.631.000.000 |
13:59:05 |
|
16/01 |
TRT100730T13 |
107 |
30,91 |
33,29 |
3.000.000 |
13:34:24 |
|
16/01 |
TRT120826T16 |
101 |
34,03 |
36,93 |
777.000.000 |
13:46:00 |
|
16/01 |
TRT270934T18 |
99 |
28,02 |
29,98 |
6.000.000 |
13:27:37 |
|
19/01 |
TRB170626T13 |
88 |
33,63 |
37,05 |
24.000.000 |
16:24:56 |
|
19/01 |
TRT021030T18 |
107 |
31,04 |
33,44 |
1.993.000.000 |
16:18:59 |
|
19/01 |
TRT050935T13 |
107 |
28,01 |
29,97 |
1.796.000.000 |
17:18:08 |
|
19/01 |
TRT051033T12 |
94 |
28,08 |
30,06 |
5.336.000.000 |
17:28:21 |
|
19/01 |
TRT060127T10 |
75 |
35,45 |
35,65 |
152.000.000 |
16:14:43 |
|
19/01 |
TRT100730T13 |
107 |
30,89 |
33,28 |
2.028.000.000 |
15:45:40 |
|
19/01 |
TRT120826T16 |
101 |
33,84 |
36,70 |
3.430.000.000 |
17:18:24 |
|
19/01 |
TRT131027T36 |
104 |
33,55 |
36,37 |
1.708.000.000 |
17:26:48 |
|
19/01 |
TRT140727T14 |
105 |
33,67 |
36,50 |
573.000.000 |
17:26:31 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
16/01 |
TRB170626T13 |
88 |
33,90 |
37,32 |
350.000 |
11:24:01 |
|
19/01 |
TRT120929T12 |
97 |
31,13 |
33,55 |
820.000 |
10:34:01 |