Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
06/09 |
3 |
S |
53 |
53,00 |
52,99 |
1.115.651.000.000 |
13:59:59 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
06/09 |
TRDBRKTK2457 |
100 |
42,91 |
51,04 |
19.100.000 |
13:25:06 |
|
06/09 |
TRDEMVK72549 |
100 |
44,67 |
52,73 |
26.000.000 |
10:46:26 |
|
06/09 |
TRDZKVKE2427 |
100 |
47,00 |
58,36 |
250.000.000 |
12:06:20 |
|
06/09 |
TRDZKVKK2411 |
100 |
45,17 |
54,57 |
5.500.000 |
12:14:30 |
|
06/09 |
TRFAKYME2411 |
100 |
48,77 |
61,41 |
4.000.000 |
09:47:42 |
|
06/09 |
TRT011025T16 |
77 |
40,71 |
44,85 |
9.000.000 |
12:57:06 |
|
06/09 |
TRT020926T17 |
75 |
35,41 |
38,54 |
10.000.000 |
10:45:16 |
|
06/09 |
TRT040832T18 |
74 |
3,87 |
3,91 |
10.000.000 |
13:58:57 |
|
06/09 |
TRT090425T16 |
79 |
45,98 |
50,22 |
16.000.000 |
13:55:12 |
|
06/09 |
TRT180625T13 |
95 |
8,85 |
9,05 |
3.000.000 |
13:37:13 |
|
09/09 |
TRFNURL12516 |
85 |
52,00 |
61,47 |
20.000.000 |
14:18:38 |
|
09/09 |
TRT011025T16 |
77 |
40,65 |
44,78 |
218.000.000 |
16:14:27 |
|
09/09 |
TRT040832T18 |
74 |
3,92 |
3,96 |
61.000.000 |
14:24:45 |
|
09/09 |
TRT090425T16 |
79 |
45,70 |
49,98 |
10.000.000 |
16:28:18 |
|
09/09 |
TRT100925T18 |
69 |
45,13 |
45,11 |
3.000.000 |
16:18:36 |
|
09/09 |
TRT110827T16 |
63 |
30,73 |
33,10 |
31.000.000 |
15:37:54 |
|
09/09 |
TRT130733T17 |
70 |
26,93 |
28,74 |
114.000.000 |
16:35:24 |
|
09/09 |
TRT180226T16 |
98 |
38,61 |
42,34 |
202.000.000 |
16:45:28 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
06/09 |
TRT131130T14 |
59 |
25,26 |
26,86 |
500.000 |
10:33:53 |