Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
02/01 |
3 |
S |
38 |
38,00 |
37,75 |
862.111.000.000 |
13:58:17 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
02/01 |
3 |
S |
36 |
36,00 |
36 |
53.770.000 |
13:53:54 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
02/01 |
TRB110326T12 |
94 |
33,53 |
38,43 |
39.000.000 |
13:55:19 |
|
02/01 |
TRB170626T13 |
87 |
33,61 |
36,72 |
230.000.000 |
13:58:11 |
|
02/01 |
TRD020828T14 |
81 |
30,65 |
33,00 |
7.500.000 |
11:13:03 |
|
02/01 |
TRD100227T11 |
100 |
34,10 |
37,01 |
10.000.000 |
11:08:01 |
|
02/01 |
TRD140229T15 |
95 |
30,21 |
32,49 |
8.500.000 |
11:05:10 |
|
02/01 |
TRD141026T18 |
103 |
34,12 |
37,03 |
500.000 |
09:54:39 |
|
02/01 |
TRDEMVK12610 |
100 |
36,30 |
43,33 |
291.800.000 |
11:04:23 |
|
02/01 |
TRDEMVK12636 |
100 |
38,30 |
45,86 |
230.000.000 |
11:06:01 |
|
02/01 |
TRDEMVK12644 |
100 |
37,24 |
44,37 |
214.150.000 |
11:06:24 |
|
02/01 |
TRDEMVK12651 |
100 |
36,36 |
43,14 |
66.200.000 |
11:05:16 |
|
02/01 |
TRDEMVK72614 |
100 |
41,22 |
48,04 |
100.000.000 |
11:03:31 |
|
02/01 |
TRDEVKS82610 |
101 |
38,39 |
44,28 |
91.000.000 |
11:07:48 |
|
02/01 |
TRDHVKA22641 |
100 |
37,23 |
44,01 |
10.000.000 |
11:30:42 |
|
02/01 |
TRDKTSK12618 |
100 |
37,76 |
45,74 |
2.000.000 |
13:52:07 |
|
02/01 |
TRT021030T18 |
108 |
30,53 |
32,86 |
368.000.000 |
13:34:50 |
|
02/01 |
TRT050527T33 |
107 |
34,19 |
37,11 |
85.000.000 |
11:49:46 |
|
02/01 |
TRT050935T13 |
110 |
26,95 |
28,76 |
12.000.000 |
13:57:06 |
|
02/01 |
TRT051033T12 |
97 |
27,02 |
28,84 |
27.000.000 |
10:57:40 |
|
02/01 |
TRT081128T15 |
100 |
31,12 |
33,54 |
35.000.000 |
13:58:20 |
|
02/01 |
TRT100730T13 |
108 |
30,63 |
32,97 |
257.000.000 |
13:33:49 |
|
02/01 |
TRT120929T12 |
99 |
30,51 |
32,84 |
88.000.000 |
13:32:58 |
|
02/01 |
TRT130733T17 |
71 |
26,88 |
28,69 |
2.000.000 |
11:36:05 |
|
02/01 |
TRT131027T36 |
103 |
33,92 |
36,80 |
200.000.000 |
09:54:42 |
|
02/01 |
TRT140727T14 |
105 |
33,76 |
36,61 |
547.000.000 |
11:46:33 |
|
02/01 |
TRT180226T16 |
100 |
33,15 |
38,35 |
201.000.000 |
13:44:29 |
|
02/01 |
TRT270934T18 |
102 |
26,95 |
28,77 |
1.000.000 |
13:24:58 |
|
05/01 |
TRB170626T13 |
87 |
33,60 |
36,76 |
49.000.000 |
16:30:18 |
|
05/01 |
TRT020926T17 |
90 |
34,49 |
37,46 |
8.000.000 |
15:52:01 |
|
05/01 |
TRT021030T18 |
108 |
30,54 |
32,87 |
823.000.000 |
17:27:21 |
|
05/01 |
TRT050527T33 |
107 |
34,03 |
36,93 |
152.000.000 |
16:45:24 |
|
05/01 |
TRT051033T12 |
97 |
26,96 |
28,77 |
1.153.000.000 |
17:15:12 |
|
05/01 |
TRT081128T15 |
100 |
31,18 |
33,61 |
1.406.000.000 |
17:17:59 |
|
05/01 |
TRT100227T13 |
99 |
34,08 |
36,98 |
621.000.000 |
17:05:24 |
|
05/01 |
TRT100730T13 |
108 |
30,68 |
33,03 |
356.000.000 |
17:24:53 |
|
05/01 |
TRT120826T16 |
101 |
34,12 |
37,03 |
209.000.000 |
17:02:00 |
|
05/01 |
TRT120929T12 |
99 |
30,57 |
32,91 |
2.974.000.000 |
17:25:20 |
|
05/01 |
TRT130733T17 |
71 |
26,87 |
28,67 |
3.000.000 |
11:35:59 |
|
05/01 |
TRT131027T36 |
104 |
33,72 |
36,56 |
365.000.000 |
17:25:46 |
|
05/01 |
TRT140727T14 |
104 |
33,86 |
36,73 |
331.000.000 |
17:27:31 |
|
05/01 |
TRT160228T16 |
67 |
32,00 |
34,56 |
25.000.000 |
16:48:16 |
|
05/01 |
TRT190728T18 |
77 |
31,14 |
33,56 |
428.000.000 |
15:50:14 |
|
05/01 |
TRT270934T18 |
102 |
27,06 |
28,89 |
430.000.000 |
17:25:08 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
02/01 |
TRB110326T12 |
94 |
33,00 |
37,75 |
1.300.000 |
11:37:01 |
|
02/01 |
TRT120929T12 |
99 |
30,51 |
32,84 |
100.000 |
12:04:54 |
|
05/01 |
TRT140727T14 |
104 |
33,85 |
36,71 |
500.000 |
14:42:51 |