Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
14/01 |
1 |
S |
38 |
37,74 |
37,68 |
10.681.000.000 |
12:04:57 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
13/01 |
1 |
S |
37 |
37,60 |
37,03 |
51.550.000 |
13:52:44 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
14/01 |
TRB110326T12 |
95 |
33,60 |
38,77 |
9.000.000 |
10:17:08 |
|
14/01 |
TRB170626T13 |
87 |
33,91 |
37,29 |
288.000.000 |
11:11:39 |
|
14/01 |
TRD160627T11 |
110 |
30,86 |
33,24 |
10.000.000 |
11:19:28 |
|
14/01 |
TRDEMVK12644 |
100 |
36,02 |
42,96 |
10.000.000 |
09:43:09 |
|
14/01 |
TRDEVKS22624 |
100 |
36,05 |
42,88 |
2.500.000 |
09:40:58 |
|
14/01 |
TRDEVKS32615 |
100 |
36,02 |
42,02 |
40.000.000 |
10:19:24 |
|
14/01 |
TRDZKBV12618 |
100 |
36,36 |
43,82 |
4.000.000 |
12:00:03 |
|
14/01 |
TRT050527T33 |
107 |
34,00 |
36,89 |
3.000.000 |
11:42:44 |
|
14/01 |
TRT050935T13 |
109 |
27,45 |
29,33 |
2.000.000 |
10:58:44 |
|
14/01 |
TRT060127T10 |
74 |
36,26 |
36,39 |
190.000.000 |
11:42:41 |
|
14/01 |
TRT080131T12 |
100 |
5,25 |
5,32 |
100.000.000 |
11:17:51 |
|
14/01 |
TRT081128T15 |
99 |
31,51 |
33,99 |
200.000.000 |
10:43:14 |
|
14/01 |
TRT100730T13 |
108 |
30,87 |
33,25 |
20.000.000 |
11:57:20 |
|
14/01 |
TRT120826T16 |
101 |
34,48 |
37,45 |
102.000.000 |
10:21:58 |
|
14/01 |
TRT120929T12 |
98 |
30,83 |
33,21 |
1.000.000 |
09:55:51 |
|
14/01 |
TRT130733T17 |
70 |
27,52 |
29,41 |
3.000.000 |
11:46:16 |
|
14/01 |
TRT131027T36 |
103 |
33,87 |
36,73 |
1.886.000.000 |
11:59:37 |
|
14/01 |
TRT140727T14 |
104 |
33,96 |
36,84 |
101.000.000 |
11:53:06 |
|
14/01 |
TRT270934T18 |
100 |
27,51 |
29,40 |
15.000.000 |
09:48:20 |
|
15/01 |
TRB170626T13 |
88 |
33,85 |
37,24 |
89.000.000 |
10:36:59 |
|
15/01 |
TRT020529T18 |
92 |
5,19 |
5,26 |
20.000.000 |
09:48:08 |
|
15/01 |
TRT021030T18 |
107 |
30,93 |
33,32 |
80.000.000 |
11:40:02 |
|
15/01 |
TRT050935T13 |
109 |
27,44 |
29,32 |
73.000.000 |
12:03:46 |
|
15/01 |
TRT051033T12 |
96 |
27,48 |
29,37 |
512.000.000 |
11:39:21 |
|
15/01 |
TRT081128T15 |
99 |
31,50 |
33,98 |
319.000.000 |
11:39:11 |
|
15/01 |
TRT100227T13 |
99 |
33,80 |
36,65 |
341.000.000 |
11:26:14 |
|
15/01 |
TRT100730T13 |
108 |
30,88 |
33,27 |
89.000.000 |
11:38:02 |
|
15/01 |
TRT120826T16 |
101 |
34,38 |
37,33 |
781.000.000 |
10:42:52 |
|
15/01 |
TRT120929T12 |
98 |
30,88 |
33,26 |
631.000.000 |
11:59:52 |
|
15/01 |
TRT131027T36 |
103 |
33,85 |
36,71 |
132.000.000 |
11:12:55 |
|
15/01 |
TRT140727T14 |
104 |
33,97 |
36,86 |
192.000.000 |
11:41:44 |
|
15/01 |
TRT270934T18 |
100 |
27,49 |
29,38 |
3.000.000 |
09:48:17 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
14/01 |
TRT060127T10 |
74 |
36,25 |
36,38 |
700.000 |
11:21:08 |