Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
19/12 |
3 |
S |
38 |
37,79 |
37,77 |
935.482.000.000 |
13:59:58 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
19/12 |
3 |
S |
36 |
36,00 |
36 |
57.810.000 |
13:53:36 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
18/12 |
TRB110326T12 |
93 |
32,83 |
37,25 |
5.000.000 |
12:38:35 |
|
18/12 |
TRB170626T13 |
85 |
34,89 |
37,96 |
1.661.000.000 |
13:59:55 |
|
18/12 |
TRDBRKT22618 |
100 |
37,35 |
43,94 |
1.000.000 |
12:55:56 |
|
18/12 |
TRDKLVK12619 |
100 |
40,22 |
48,64 |
1.000.000 |
11:04:39 |
|
18/12 |
TRDZKBV22633 |
100 |
39,72 |
47,28 |
15.000.000 |
11:06:44 |
|
18/12 |
TRDZKBV22641 |
100 |
40,37 |
47,74 |
5.000.000 |
12:07:41 |
|
18/12 |
TRDZKBV42623 |
100 |
41,29 |
47,72 |
10.000.000 |
12:06:35 |
|
18/12 |
TRDZKVK12627 |
100 |
37,17 |
44,14 |
2.500.000 |
12:27:05 |
|
18/12 |
TRFOYMDA2525 |
99 |
38,08 |
46,20 |
60.000.000 |
11:22:47 |
|
18/12 |
TRPTMT212618 |
96 |
41,99 |
50,93 |
47.000.000 |
11:08:14 |
|
18/12 |
TRPTMT222617 |
93 |
42,02 |
49,80 |
37.000.000 |
11:07:42 |
|
18/12 |
TRPTMT2A2516 |
100 |
42,00 |
52,05 |
36.000.000 |
11:08:43 |
|
18/12 |
TRT020926T17 |
89 |
35,22 |
38,32 |
19.000.000 |
09:45:49 |
|
18/12 |
TRT050527T33 |
106 |
34,97 |
38,03 |
1.512.000.000 |
13:38:26 |
|
18/12 |
TRT051033T12 |
93 |
28,40 |
30,41 |
2.000.000 |
13:41:40 |
|
18/12 |
TRT081128T15 |
97 |
32,55 |
35,20 |
5.000.000 |
12:14:26 |
|
18/12 |
TRT100730T13 |
105 |
31,78 |
34,30 |
5.000.000 |
10:00:24 |
|
18/12 |
TRT120929T12 |
95 |
32,23 |
34,83 |
3.000.000 |
13:45:32 |
|
18/12 |
TRT130733T17 |
68 |
28,27 |
30,27 |
1.000.000 |
10:28:36 |
|
18/12 |
TRT131027T36 |
102 |
34,58 |
37,57 |
138.000.000 |
13:48:51 |
|
18/12 |
TRT160228T16 |
65 |
33,06 |
35,79 |
25.000.000 |
10:34:05 |
|
18/12 |
TRT190728T18 |
76 |
31,81 |
34,34 |
20.000.000 |
10:33:53 |
|
18/12 |
TRT270934T18 |
97 |
28,43 |
30,44 |
6.000.000 |
13:40:56 |
|
19/12 |
TRB110326T12 |
93 |
32,65 |
37,04 |
10.000.000 |
11:45:57 |
|
19/12 |
TRB170626T13 |
85 |
34,72 |
37,78 |
775.000.000 |
13:56:16 |
|
19/12 |
TRD070427T14 |
108 |
33,92 |
36,80 |
1.000.000 |
10:01:16 |
|
19/12 |
TRD070933T11 |
95 |
27,88 |
29,83 |
4.100.000 |
10:24:59 |
|
19/12 |
TRD170730T14 |
105 |
31,17 |
33,60 |
1.000.000 |
09:59:59 |
|
19/12 |
TRD220726T13 |
102 |
34,26 |
37,19 |
1.830.000 |
12:36:48 |
|
19/12 |
TRDBRKT22667 |
100 |
38,21 |
44,96 |
80.000.000 |
11:17:18 |
|
19/12 |
TRDDGER12631 |
100 |
37,28 |
44,06 |
12.000.000 |
14:15:06 |
|
19/12 |
TRDEMVK12610 |
100 |
36,53 |
43,30 |
4.000.000 |
13:30:07 |
|
19/12 |
TRDEMVK12628 |
100 |
36,60 |
43,57 |
205.000.000 |
10:37:42 |
|
19/12 |
TRDEMVK12651 |
100 |
36,50 |
42,98 |
10.000.000 |
09:48:19 |
|
19/12 |
TRDEVKS92619 |
99 |
40,54 |
47,13 |
200.000.000 |
10:37:01 |
|
19/12 |
TRDHVKA42623 |
100 |
37,42 |
42,56 |
72.000.000 |
11:56:38 |
|
19/12 |
TRDVVRK12654 |
100 |
37,21 |
43,98 |
100.000.000 |
11:38:17 |
|
19/12 |
TRDZKVK12619 |
100 |
37,05 |
44,28 |
40.000.000 |
09:53:46 |
|
19/12 |
TRDZKVK12627 |
100 |
37,17 |
44,16 |
47.000.000 |
11:06:54 |
|
19/12 |
TRPD1VF42617 |
88 |
41,00 |
46,93 |
4.840.000 |
11:21:10 |
|
19/12 |
TRPTMT242615 |
89 |
42,29 |
48,95 |
133.000.000 |
12:06:14 |
|
19/12 |
TRT021030T18 |
105 |
31,64 |
34,14 |
8.000.000 |
13:24:24 |
|
19/12 |
TRT050527T33 |
106 |
34,89 |
37,93 |
13.000.000 |
13:28:46 |
|
19/12 |
TRT050935T13 |
105 |
28,36 |
30,37 |
10.000.000 |
10:52:36 |
|
19/12 |
TRT051033T12 |
93 |
28,25 |
30,25 |
34.000.000 |
13:57:33 |
|
19/12 |
TRT081128T15 |
97 |
32,48 |
35,12 |
6.000.000 |
13:43:49 |
|
19/12 |
TRT100227T13 |
98 |
34,85 |
37,88 |
3.000.000 |
10:39:33 |
|
19/12 |
TRT100730T13 |
105 |
31,82 |
34,35 |
528.000.000 |
17:26:26 |
|
19/12 |
TRT110930T10 |
100 |
6,12 |
6,21 |
1.000.000 |
11:46:42 |
|
19/12 |
TRT120826T16 |
100 |
34,97 |
38,03 |
146.000.000 |
13:41:54 |
|
19/12 |
TRT120929T12 |
95 |
32,08 |
34,65 |
77.000.000 |
13:55:44 |
|
19/12 |
TRT131027T36 |
102 |
34,60 |
37,59 |
695.000.000 |
17:12:42 |
|
19/12 |
TRT140727T14 |
103 |
34,86 |
37,90 |
138.000.000 |
13:45:03 |
|
19/12 |
TRT190728T18 |
75 |
31,88 |
34,42 |
228.000.000 |
16:13:35 |
|
19/12 |
TRT220726F11 |
101 |
3,47 |
3,50 |
400.000 |
14:09:03 |
|
19/12 |
TRT270934T18 |
98 |
28,35 |
30,36 |
10.000.000 |
10:58:18 |
|
22/12 |
TRB170626T13 |
86 |
34,66 |
37,77 |
424.000.000 |
16:03:44 |
|
22/12 |
TRD080927T18 |
70 |
35,26 |
38,37 |
200.000 |
16:20:02 |
|
22/12 |
TRD190128T12 |
65 |
34,92 |
37,97 |
200.000 |
16:29:18 |
|
22/12 |
TRT021030T18 |
105 |
31,58 |
34,07 |
494.000.000 |
17:24:34 |
|
22/12 |
TRT050527T33 |
106 |
34,84 |
37,87 |
2.000.000 |
16:59:15 |
|
22/12 |
TRT050935T13 |
106 |
28,28 |
30,28 |
248.000.000 |
16:50:38 |
|
22/12 |
TRT051033T12 |
94 |
28,19 |
30,18 |
863.000.000 |
17:21:01 |
|
22/12 |
TRT081128T15 |
97 |
32,42 |
35,04 |
521.000.000 |
16:59:00 |
|
22/12 |
TRT100227T13 |
98 |
34,80 |
37,83 |
420.000.000 |
16:02:49 |
|
22/12 |
TRT100730T13 |
106 |
31,66 |
34,17 |
669.000.000 |
16:41:02 |
|
22/12 |
TRT120826T16 |
100 |
34,93 |
37,98 |
505.000.000 |
15:43:14 |
|
22/12 |
TRT120929T12 |
96 |
32,00 |
34,56 |
1.091.000.000 |
16:23:38 |
|
22/12 |
TRT130733T17 |
68 |
28,32 |
30,33 |
22.000.000 |
14:35:45 |
|
22/12 |
TRT131027T36 |
102 |
34,58 |
37,57 |
590.000.000 |
16:58:21 |
|
22/12 |
TRT140727T14 |
103 |
34,85 |
37,89 |
1.268.000.000 |
16:03:18 |
|
22/12 |
TRT150927T11 |
70 |
34,73 |
37,75 |
101.000.000 |
15:32:14 |
|
22/12 |
TRT190728T18 |
76 |
31,83 |
34,36 |
51.000.000 |
14:18:09 |
|
22/12 |
TRT191127F19 |
100 |
3,98 |
4,02 |
500.000 |
11:55:36 |
|
22/12 |
TRT270934T18 |
98 |
28,28 |
30,28 |
506.000.000 |
17:09:11 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
18/12 |
TRT020926T17 |
89 |
35,40 |
38,53 |
650.000 |
10:06:08 |
|
18/12 |
TRT021030T18 |
105 |
31,62 |
34,12 |
90.000 |
11:41:53 |
|
18/12 |
TRT050527T33 |
106 |
34,93 |
37,98 |
850.000 |
13:38:30 |