Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
22/01 |
1 |
S |
38 |
37,65 |
37,62 |
1.039.641.000.000 |
14:41:33 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
22/01 |
1 |
S |
30 |
37,50 |
32,68 |
61.900.000 |
13:59:55 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
21/01 |
TRD040832T16 |
63 |
29,22 |
31,35 |
6.100.000 |
10:34:45 |
|
21/01 |
TRD050128T18 |
101 |
32,83 |
35,53 |
17.790.000 |
13:28:59 |
|
21/01 |
TRT020926T17 |
92 |
32,84 |
35,54 |
2.000.000 |
13:15:30 |
|
21/01 |
TRT050935T13 |
107 |
27,91 |
29,86 |
143.000.000 |
13:55:08 |
|
21/01 |
TRT051033T12 |
94 |
28,09 |
30,06 |
76.000.000 |
11:25:53 |
|
21/01 |
TRT081128T15 |
99 |
31,27 |
33,71 |
12.000.000 |
10:45:02 |
|
21/01 |
TRT100227T13 |
100 |
32,53 |
35,17 |
31.000.000 |
13:24:40 |
|
21/01 |
TRT120826T16 |
101 |
32,95 |
35,67 |
22.000.000 |
13:06:26 |
|
21/01 |
TRT120929T12 |
98 |
30,69 |
33,05 |
202.000.000 |
13:55:34 |
|
21/01 |
TRT131027T36 |
104 |
32,92 |
35,63 |
471.000.000 |
13:58:20 |
|
21/01 |
TRT140727T14 |
105 |
32,84 |
35,54 |
104.000.000 |
11:45:30 |
|
21/01 |
TRT180226T16 |
100 |
33,12 |
38,69 |
217.000.000 |
13:58:00 |
|
22/01 |
TRB110326T12 |
96 |
32,95 |
38,07 |
29.000.000 |
12:56:35 |
|
22/01 |
TRB170626T13 |
88 |
32,57 |
35,82 |
285.000.000 |
13:53:41 |
|
22/01 |
TRD050128T18 |
101 |
32,39 |
35,01 |
64.810.000 |
11:55:48 |
|
22/01 |
TRD060526T15 |
101 |
32,77 |
36,79 |
600.000 |
13:53:47 |
|
22/01 |
TRD140329T14 |
97 |
31,48 |
33,96 |
6.000.000 |
13:12:42 |
|
22/01 |
TRD141026T18 |
103 |
33,16 |
35,91 |
142.000.000 |
13:22:35 |
|
22/01 |
TRD150426T49 |
101 |
32,18 |
36,42 |
126.750.000 |
13:24:26 |
|
22/01 |
TRDBRKT22618 |
100 |
36,76 |
44,03 |
31.000.000 |
11:21:19 |
|
22/01 |
TRDBRKT22626 |
100 |
36,55 |
43,73 |
100.000.000 |
13:50:53 |
|
22/01 |
TRDBRKT22642 |
100 |
36,84 |
43,78 |
50.000.000 |
13:55:36 |
|
22/01 |
TRDEVKS22657 |
100 |
36,55 |
43,76 |
100.000.000 |
11:57:26 |
|
22/01 |
TRDEVKS92619 |
100 |
37,66 |
43,32 |
200.000.000 |
11:52:13 |
|
22/01 |
TRDKTLM22626 |
100 |
37,30 |
44,85 |
20.000.000 |
11:33:22 |
|
22/01 |
TRDKTSK22682 |
100 |
36,80 |
43,75 |
12.500.000 |
13:59:05 |
|
22/01 |
TRDZKVK22626 |
100 |
36,83 |
43,59 |
37.000.000 |
13:56:23 |
|
22/01 |
TRT020926T17 |
92 |
32,40 |
35,02 |
3.000.000 |
11:26:32 |
|
22/01 |
TRT021030T18 |
109 |
30,24 |
32,53 |
10.000.000 |
10:48:38 |
|
22/01 |
TRT050527T33 |
108 |
32,66 |
35,33 |
250.000.000 |
15:26:30 |
|
22/01 |
TRT050935T13 |
108 |
27,62 |
29,53 |
47.000.000 |
13:50:24 |
|
22/01 |
TRT051033T12 |
95 |
27,81 |
29,74 |
35.000.000 |
13:38:06 |
|
22/01 |
TRT060127T10 |
75 |
34,00 |
34,23 |
689.000.000 |
13:46:46 |
|
22/01 |
TRT081128T15 |
100 |
30,68 |
33,03 |
10.000.000 |
13:33:03 |
|
22/01 |
TRT100227T13 |
100 |
32,09 |
34,66 |
53.000.000 |
12:07:42 |
|
22/01 |
TRT100730T13 |
109 |
30,25 |
32,54 |
22.000.000 |
13:42:03 |
|
22/01 |
TRT110226T13 |
99 |
32,77 |
38,37 |
1.000.000 |
15:47:04 |
|
22/01 |
TRT120826T16 |
101 |
32,61 |
35,27 |
215.000.000 |
13:34:33 |
|
22/01 |
TRT120929T12 |
99 |
30,34 |
32,65 |
125.000.000 |
13:20:00 |
|
22/01 |
TRT130733T17 |
69 |
27,66 |
29,57 |
1.000.000 |
12:10:03 |
|
22/01 |
TRT131027T36 |
105 |
32,40 |
35,02 |
155.000.000 |
13:52:37 |
|
22/01 |
TRT140727T14 |
106 |
32,35 |
34,97 |
63.000.000 |
13:24:09 |
|
22/01 |
TRT180226T16 |
100 |
32,77 |
38,24 |
326.000.000 |
13:52:56 |
|
22/01 |
TRT270934T18 |
100 |
27,66 |
29,57 |
1.000.000 |
12:08:33 |
|
23/01 |
TRB170626T13 |
88 |
32,81 |
36,13 |
195.000.000 |
17:03:35 |
|
23/01 |
TRD050128T18 |
102 |
32,06 |
34,63 |
10.000.000 |
15:45:55 |
|
23/01 |
TRDHVKA52630 |
100 |
36,62 |
41,49 |
50.000.000 |
16:07:45 |
|
23/01 |
TRDKTLM22626 |
100 |
37,25 |
44,81 |
10.000.000 |
16:08:28 |
|
23/01 |
TRDKTSK52614 |
100 |
36,80 |
41,95 |
7.000.000 |
16:15:45 |
|
23/01 |
TRT021030T18 |
109 |
30,22 |
32,51 |
5.114.000.000 |
17:25:21 |
|
23/01 |
TRT050935T13 |
108 |
27,60 |
29,50 |
1.902.000.000 |
17:29:04 |
|
23/01 |
TRT051033T12 |
95 |
27,78 |
29,71 |
12.271.000.000 |
17:29:04 |
|
23/01 |
TRT060127T10 |
76 |
33,93 |
34,17 |
142.000.000 |
17:23:33 |
|
23/01 |
TRT081128T15 |
100 |
30,77 |
33,13 |
2.762.000.000 |
17:18:26 |
|
23/01 |
TRT100227T13 |
100 |
32,23 |
34,82 |
2.610.000.000 |
17:18:34 |
|
23/01 |
TRT100730T13 |
109 |
30,30 |
32,60 |
916.000.000 |
17:15:39 |
|
23/01 |
TRT120826T16 |
101 |
32,80 |
35,49 |
465.000.000 |
17:25:02 |
|
23/01 |
TRT120929T12 |
99 |
30,27 |
32,56 |
3.362.000.000 |
17:29:54 |
|
23/01 |
TRT131027T36 |
105 |
32,48 |
35,12 |
586.000.000 |
17:09:16 |
|
23/01 |
TRT140727T14 |
106 |
32,49 |
35,13 |
989.000.000 |
17:21:35 |
|
23/01 |
TRT180226T16 |
100 |
32,77 |
38,26 |
24.000.000 |
16:30:00 |
|
23/01 |
TRT190728T18 |
78 |
30,45 |
32,76 |
125.000.000 |
14:59:57 |
|
23/01 |
TRT270934T18 |
100 |
27,67 |
29,58 |
2.384.000.000 |
17:28:24 |
|
26/01 |
TRT120929T12 |
99 |
30,23 |
32,51 |
562.000.000 |
14:07:13 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
22/01 |
TRB110326T12 |
96 |
32,80 |
37,87 |
440.000 |
13:09:40 |
|
22/01 |
TRB170626T13 |
88 |
32,50 |
35,74 |
890.000 |
12:33:23 |
|
22/01 |
TRT060127T10 |
75 |
34,10 |
34,33 |
90.000 |
11:31:03 |