Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
17/11 |
1 |
S |
39 |
39,40 |
39,34 |
788.825.000.000 |
13:59:49 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
17/11 |
1 |
S |
33 |
39,00 |
36,27 |
48.100.000 |
13:49:40 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
17/11 |
TRB110326T12 |
90 |
34,64 |
38,95 |
15.000.000 |
13:25:38 |
|
17/11 |
TRB170626T13 |
82 |
37,82 |
40,76 |
545.000.000 |
13:58:24 |
|
17/11 |
TRD200127T10 |
93 |
5,83 |
5,91 |
2.500.000 |
12:20:28 |
|
17/11 |
TRDDKVR12611 |
100 |
38,34 |
45,28 |
20.000.000 |
10:30:14 |
|
17/11 |
TRDEMVK32634 |
100 |
39,87 |
45,45 |
11.000.000 |
10:44:23 |
|
17/11 |
TRDEMVK52616 |
100 |
45,81 |
54,30 |
190.000.000 |
12:03:26 |
|
17/11 |
TRDEMVKK2521 |
100 |
38,06 |
46,23 |
71.900.000 |
12:03:21 |
|
17/11 |
TRDKTSKA2580 |
100 |
37,79 |
45,06 |
30.000.000 |
10:38:19 |
|
17/11 |
TRDQNBV52617 |
100 |
39,54 |
43,58 |
30.000.000 |
11:32:25 |
|
17/11 |
TRDZKBV42615 |
100 |
40,72 |
46,13 |
500.000 |
13:07:01 |
|
17/11 |
TRDZKVKA2520 |
100 |
37,43 |
44,58 |
60.000.000 |
12:16:26 |
|
17/11 |
TRT020529T18 |
93 |
4,68 |
4,73 |
6.000.000 |
10:13:29 |
|
17/11 |
TRT020926T17 |
87 |
37,34 |
40,83 |
2.000.000 |
11:54:49 |
|
17/11 |
TRT021030T18 |
100 |
33,87 |
36,74 |
6.000.000 |
13:24:54 |
|
17/11 |
TRT051033T12 |
87 |
30,48 |
32,81 |
267.000.000 |
12:53:56 |
|
17/11 |
TRT100227T13 |
95 |
37,31 |
40,79 |
73.000.000 |
13:34:07 |
|
17/11 |
TRT120826T16 |
99 |
37,87 |
41,46 |
163.000.000 |
13:21:29 |
|
17/11 |
TRT120929T12 |
92 |
33,96 |
36,84 |
174.000.000 |
13:50:06 |
|
17/11 |
TRT131027T36 |
100 |
36,71 |
40,08 |
314.000.000 |
12:13:16 |
|
17/11 |
TRT180226T16 |
100 |
34,73 |
39,48 |
164.000.000 |
13:57:36 |
|
17/11 |
TRT190728T18 |
71 |
34,42 |
37,38 |
100.000.000 |
12:11:17 |
|
17/11 |
TRT270934T18 |
90 |
30,93 |
33,32 |
1.000.000 |
10:48:11 |
|
18/11 |
TRB170626T13 |
82 |
37,83 |
40,79 |
279.000.000 |
16:27:45 |
|
18/11 |
TRFQNBB52614 |
100 |
39,26 |
43,39 |
350.000.000 |
10:05:47 |
|
18/11 |
TRT021030T18 |
100 |
33,87 |
36,74 |
502.000.000 |
15:32:16 |
|
18/11 |
TRT051033T12 |
87 |
30,49 |
32,82 |
372.000.000 |
16:05:50 |
|
18/11 |
TRT081128T15 |
94 |
34,56 |
37,55 |
269.000.000 |
14:37:07 |
|
18/11 |
TRT100730T13 |
100 |
34,03 |
36,93 |
107.000.000 |
16:07:28 |
|
18/11 |
TRT110226T13 |
94 |
35,23 |
40,30 |
387.000.000 |
15:52:23 |
|
18/11 |
TRT120826T16 |
99 |
37,87 |
41,46 |
1.000.000 |
11:20:28 |
|
18/11 |
TRT120929T12 |
92 |
33,97 |
36,86 |
273.000.000 |
16:26:09 |
|
18/11 |
TRT130733T17 |
63 |
30,49 |
32,81 |
9.000.000 |
14:10:50 |
|
18/11 |
TRT131027T36 |
100 |
36,68 |
40,04 |
557.000.000 |
15:20:06 |
|
18/11 |
TRT180226T16 |
100 |
34,49 |
39,20 |
36.000.000 |
16:16:41 |
|
18/11 |
TRT190728T18 |
71 |
34,47 |
37,44 |
59.000.000 |
16:02:01 |
|
18/11 |
TRT270934T18 |
90 |
30,93 |
33,32 |
1.070.000.000 |
14:23:53 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
17/11 |
TRB170626T13 |
82 |
37,83 |
40,77 |
400.000 |
12:35:08 |
|
17/11 |
TRT081128T15 |
94 |
34,58 |
37,57 |
510.000 |
13:39:30 |
|
17/11 |
TRT120826T16 |
98 |
37,95 |
41,55 |
420.000 |
13:39:26 |
|
18/11 |
TRT131027T36 |
100 |
36,66 |
40,02 |
100.000 |
12:35:14 |