Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
26/12 |
3 |
S |
38 |
37,91 |
37,87 |
843.297.000.000 |
14:09:39 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
26/12 |
3 |
S |
36 |
37,80 |
36,01 |
52.660.000 |
13:45:01 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
26/12 |
TRB110326T12 |
94 |
33,58 |
38,37 |
122.000.000 |
12:59:37 |
|
26/12 |
TRD170730T14 |
105 |
31,17 |
33,60 |
10.000.000 |
13:00:12 |
|
26/12 |
TRDVVRK12621 |
100 |
37,02 |
44,27 |
49.000.000 |
12:04:32 |
|
26/12 |
TRT120929T12 |
96 |
31,72 |
34,24 |
165.000.000 |
13:50:21 |
|
26/12 |
TRT131027T36 |
103 |
34,38 |
37,33 |
7.000.000 |
13:59:08 |
|
26/12 |
TRT270934T18 |
99 |
27,97 |
29,93 |
1.000.000 |
12:01:58 |
|
29/12 |
TRT020926T17 |
90 |
35,00 |
38,07 |
2.000.000 |
15:22:53 |
|
29/12 |
TRT021030T18 |
106 |
31,30 |
33,75 |
219.000.000 |
17:03:47 |
|
29/12 |
TRT050935T13 |
107 |
27,74 |
29,66 |
64.000.000 |
16:59:58 |
|
29/12 |
TRT081128T15 |
98 |
31,89 |
34,43 |
440.000.000 |
16:50:58 |
|
29/12 |
TRT130733T17 |
69 |
27,80 |
29,73 |
40.000.000 |
16:47:48 |
|
29/12 |
TRT131027T36 |
103 |
34,19 |
37,11 |
132.000.000 |
17:12:20 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
29/12 |
TRB110326T12 |
94 |
33,55 |
38,38 |
590.000 |
15:44:44 |