Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
09/01 |
3 |
S |
38 |
37,94 |
37,89 |
841.729.000.000 |
13:58:56 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
08/01 |
TRD050128T18 |
100 |
33,32 |
36,10 |
10.000.000 |
11:28:53 |
|
08/01 |
TRD070933T11 |
97 |
27,27 |
29,13 |
40.000.000 |
11:17:46 |
|
08/01 |
TRDDGER12649 |
100 |
39,74 |
48,10 |
650.000 |
13:18:24 |
|
08/01 |
TRFDSTK32624 |
93 |
41,86 |
49,61 |
90.000.000 |
12:35:01 |
|
08/01 |
TRT050527T33 |
107 |
33,66 |
36,49 |
137.000.000 |
13:46:00 |
|
08/01 |
TRT100227T13 |
99 |
33,75 |
36,60 |
33.000.000 |
12:08:28 |
|
08/01 |
TRT120826T16 |
101 |
34,27 |
37,20 |
13.000.000 |
13:34:55 |
|
08/01 |
TRT120929T12 |
98 |
30,63 |
32,98 |
8.000.000 |
11:15:57 |
|
08/01 |
TRT131032T13 |
50 |
26,98 |
28,80 |
3.000.000 |
11:37:34 |
|
08/01 |
TRT150927T11 |
71 |
33,83 |
36,69 |
8.000.000 |
13:35:12 |
|
08/01 |
TRT270934T18 |
101 |
27,30 |
29,16 |
22.000.000 |
13:34:16 |
|
09/01 |
TRB110326T12 |
95 |
34,01 |
39,21 |
80.000.000 |
13:58:50 |
|
09/01 |
TRB170626T13 |
87 |
34,29 |
37,66 |
736.000.000 |
13:55:55 |
|
09/01 |
TRD020828T14 |
81 |
30,65 |
33,00 |
8.300.000 |
10:09:19 |
|
09/01 |
TRD140229T15 |
95 |
30,21 |
32,49 |
15.000.000 |
10:04:04 |
|
09/01 |
TRD170730T14 |
107 |
30,45 |
32,77 |
21.000.000 |
13:49:47 |
|
09/01 |
TRD200127T10 |
94 |
5,84 |
5,93 |
4.800.000 |
11:23:39 |
|
09/01 |
TRD220726T13 |
103 |
31,86 |
34,40 |
25.000.000 |
09:48:17 |
|
09/01 |
TRDBRKT22618 |
100 |
36,97 |
43,99 |
250.750.000 |
13:38:35 |
|
09/01 |
TRDHVKA42631 |
100 |
37,14 |
42,69 |
4.600.000 |
11:14:05 |
|
09/01 |
TRDKTSK32632 |
100 |
37,87 |
44,21 |
11.200.000 |
13:49:09 |
|
09/01 |
TRDZKBV42623 |
100 |
40,80 |
47,72 |
6.300.000 |
13:50:20 |
|
09/01 |
TRFNURL22630 |
95 |
40,00 |
47,73 |
190.000.000 |
16:25:51 |
|
09/01 |
TRFTCMD62613 |
86 |
39,59 |
44,46 |
25.000.000 |
12:53:19 |
|
09/01 |
TRT020529T18 |
92 |
5,27 |
5,34 |
5.000.000 |
13:31:13 |
|
09/01 |
TRT021030T18 |
107 |
30,95 |
33,34 |
2.000.000 |
11:53:38 |
|
09/01 |
TRT050527T33 |
107 |
34,02 |
36,91 |
350.000.000 |
13:08:25 |
|
09/01 |
TRT050935T13 |
109 |
27,42 |
29,30 |
192.000.000 |
10:48:36 |
|
09/01 |
TRT051033T12 |
95 |
27,61 |
29,51 |
14.000.000 |
13:46:32 |
|
09/01 |
TRT060127T10 |
73 |
36,44 |
36,49 |
1.129.000.000 |
13:59:48 |
|
09/01 |
TRT081128T15 |
99 |
31,67 |
34,18 |
51.000.000 |
13:26:30 |
|
09/01 |
TRT100227T13 |
99 |
33,91 |
36,78 |
358.000.000 |
16:58:21 |
|
09/01 |
TRT100730T13 |
107 |
30,91 |
33,30 |
79.000.000 |
13:55:17 |
|
09/01 |
TRT110930T10 |
100 |
6,12 |
6,21 |
4.000.000 |
11:26:27 |
|
09/01 |
TRT120826T16 |
101 |
34,53 |
37,51 |
117.000.000 |
13:54:09 |
|
09/01 |
TRT120929T12 |
98 |
31,02 |
33,43 |
1.000.000 |
13:22:24 |
|
09/01 |
TRT130733T17 |
70 |
27,43 |
29,32 |
16.000.000 |
13:59:55 |
|
09/01 |
TRT131027T36 |
103 |
34,01 |
36,90 |
9.000.000 |
11:49:56 |
|
09/01 |
TRT140727T14 |
104 |
34,07 |
36,98 |
130.000.000 |
12:15:13 |
|
09/01 |
TRT180226T16 |
100 |
34,08 |
39,74 |
54.000.000 |
10:51:22 |
|
09/01 |
TRT190728T18 |
77 |
31,03 |
33,43 |
50.000.000 |
13:58:00 |
|
09/01 |
TRT240227T17 |
80 |
34,17 |
37,09 |
8.000.000 |
13:15:13 |
|
09/01 |
TRT270934T18 |
101 |
27,45 |
29,33 |
5.000.000 |
12:06:53 |
|
12/01 |
TRB110326T12 |
95 |
34,10 |
39,39 |
35.000.000 |
16:42:24 |
|
12/01 |
TRB170626T13 |
87 |
34,21 |
37,61 |
1.155.000.000 |
16:34:36 |
|
12/01 |
TRD050128T18 |
100 |
33,30 |
36,07 |
4.990.000 |
17:19:48 |
|
12/01 |
TRD170730T14 |
107 |
30,30 |
32,60 |
356.000.000 |
15:07:49 |
|
12/01 |
TRT020529T18 |
92 |
5,28 |
5,35 |
61.000.000 |
13:31:16 |
|
12/01 |
TRT021030T18 |
106 |
31,10 |
33,51 |
1.595.000.000 |
17:01:46 |
|
12/01 |
TRT050935T13 |
109 |
27,40 |
29,27 |
729.000.000 |
17:23:24 |
|
12/01 |
TRT051033T12 |
95 |
27,62 |
29,53 |
4.437.000.000 |
16:54:43 |
|
12/01 |
TRT060127T10 |
74 |
36,46 |
36,56 |
1.364.000.000 |
16:55:06 |
|
12/01 |
TRT081128T15 |
99 |
31,69 |
34,20 |
2.514.000.000 |
17:21:13 |
|
12/01 |
TRT100227T13 |
99 |
34,07 |
36,98 |
271.000.000 |
15:07:47 |
|
12/01 |
TRT100730T13 |
107 |
31,04 |
33,45 |
328.000.000 |
17:03:22 |
|
12/01 |
TRT120826T16 |
101 |
34,56 |
37,55 |
1.337.000.000 |
17:04:15 |
|
12/01 |
TRT120929T12 |
98 |
31,03 |
33,44 |
1.384.000.000 |
16:51:28 |
|
12/01 |
TRT131027T36 |
103 |
34,14 |
37,05 |
1.158.000.000 |
16:46:42 |
|
12/01 |
TRT140727T14 |
104 |
34,08 |
36,98 |
869.000.000 |
17:16:37 |
|
12/01 |
TRT190728T18 |
77 |
31,26 |
33,71 |
126.000.000 |
16:56:48 |
|
12/01 |
TRT270934T18 |
100 |
27,53 |
29,42 |
104.000.000 |
16:15:00 |
|
13/01 |
TRT051033T12 |
95 |
27,67 |
29,58 |
200.000.000 |
16:07:50 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
08/01 |
TRB170626T13 |
87 |
34,90 |
38,38 |
2.060.000 |
10:56:26 |
|
08/01 |
TRT060127T10 |
73 |
36,40 |
36,43 |
130.000 |
10:34:18 |
|
08/01 |
TRT081128T15 |
100 |
31,16 |
33,59 |
100.000 |
12:15:27 |
|
08/01 |
TRT120826T16 |
101 |
34,26 |
37,19 |
550.000 |
10:36:15 |
|
08/01 |
TRT140727T14 |
104 |
33,83 |
36,69 |
300.000 |
12:15:21 |
|
09/01 |
TRT060127T10 |
73 |
36,39 |
36,44 |
710.000 |
12:41:23 |