Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
12/01 |
1 |
S |
38 |
37,82 |
37,8 |
813.273.000.000 |
14:03:54 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
12/01 |
1 |
S |
30 |
37,00 |
34,59 |
52.800.000 |
13:55:22 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
12/01 |
TRB110326T12 |
95 |
33,83 |
39,03 |
437.000.000 |
13:52:04 |
|
12/01 |
TRB170626T13 |
87 |
34,16 |
37,56 |
1.537.000.000 |
13:59:10 |
|
12/01 |
TRD060526T15 |
102 |
32,90 |
36,78 |
320.000 |
11:34:40 |
|
12/01 |
TRD061228T14 |
95 |
31,10 |
33,52 |
17.100.000 |
11:18:55 |
|
12/01 |
TRDBRKT22642 |
100 |
37,02 |
43,77 |
1.600.000 |
13:50:10 |
|
12/01 |
TRDEVKS92619 |
101 |
37,66 |
43,32 |
230.000.000 |
11:01:57 |
|
12/01 |
TRDNVKA62611 |
100 |
38,12 |
42,22 |
17.600.000 |
12:26:15 |
|
12/01 |
TRDNVKA72610 |
100 |
38,31 |
42,22 |
130.000.000 |
11:54:14 |
|
12/01 |
TRT050527T33 |
107 |
34,08 |
36,98 |
126.000.000 |
11:51:25 |
|
12/01 |
TRT050935T13 |
108 |
27,48 |
29,37 |
350.000.000 |
11:46:50 |
|
12/01 |
TRT060127T10 |
74 |
36,41 |
36,51 |
1.734.000.000 |
13:55:34 |
|
12/01 |
TRT120826T16 |
101 |
34,37 |
37,32 |
2.000.000 |
13:59:21 |
|
12/01 |
TRT120929T12 |
98 |
30,96 |
33,36 |
72.000.000 |
13:53:44 |
|
12/01 |
TRT130733T17 |
70 |
27,55 |
29,45 |
14.000.000 |
11:34:44 |
|
12/01 |
TRT131027T36 |
103 |
34,16 |
37,08 |
101.000.000 |
13:39:48 |
|
12/01 |
TRT180226T16 |
100 |
34,91 |
40,92 |
9.000.000 |
11:52:12 |
|
12/01 |
TRT270934T18 |
100 |
27,51 |
29,40 |
76.000.000 |
13:38:38 |
|
13/01 |
TRB110326T12 |
95 |
33,70 |
38,88 |
1.000.000 |
16:37:44 |
|
13/01 |
TRB170626T13 |
87 |
34,00 |
37,38 |
1.264.000.000 |
16:25:58 |
|
13/01 |
TRT050527T33 |
107 |
34,05 |
36,95 |
243.000.000 |
16:16:21 |
|
13/01 |
TRT050935T13 |
108 |
27,49 |
29,37 |
250.000.000 |
16:07:45 |
|
13/01 |
TRT100730T13 |
107 |
31,02 |
33,42 |
172.000.000 |
17:07:02 |
|
13/01 |
TRT120929T12 |
98 |
30,99 |
33,39 |
1.941.000.000 |
16:40:15 |
|
13/01 |
TRT140727T14 |
104 |
34,08 |
36,99 |
1.244.000.000 |
17:00:43 |
|
13/01 |
TRT180226T16 |
100 |
34,04 |
39,77 |
84.000.000 |
16:24:19 |
|
13/01 |
TRT270934T18 |
100 |
27,52 |
29,41 |
186.000.000 |
16:59:46 |
|
14/01 |
TRT050935T13 |
108 |
27,48 |
29,36 |
721.000.000 |
15:50:54 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
12/01 |
TRB170626T13 |
87 |
34,20 |
37,60 |
400.000 |
11:42:06 |