Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
09/06 |
7 |
S |
43 |
42,50 |
42,5 |
250.000.000 |
09:43:54 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
09/06 |
1 |
S |
30 |
40,00 |
33,52 |
12.060.000 |
13:46:01 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
09/06 |
TRB170626T13 |
99 |
39,76 |
48,57 |
233.000.000 |
13:57:30 |
|
09/06 |
TRDDKVRK2618 |
100 |
41,77 |
47,03 |
20.000.000 |
11:44:50 |
|
09/06 |
TRDEMVK72614 |
100 |
39,18 |
46,93 |
10.000.000 |
12:36:15 |
|
09/06 |
TRDEVKS82610 |
100 |
39,16 |
46,30 |
10.000.000 |
12:36:42 |
|
09/06 |
TRDEVKS92627 |
100 |
40,39 |
47,05 |
30.000.000 |
11:25:13 |
|
09/06 |
TRT021030T18 |
95 |
35,97 |
39,20 |
43.000.000 |
11:17:02 |
|
09/06 |
TRT051033T12 |
82 |
32,88 |
35,58 |
50.000.000 |
10:54:50 |
|
09/06 |
TRT130733T17 |
61 |
32,20 |
34,79 |
1.000.000 |
13:07:04 |
|
09/06 |
TRT131032T13 |
41 |
33,17 |
35,92 |
1.000.000 |
10:54:15 |
|
09/06 |
TRT140727T14 |
98 |
40,41 |
44,49 |
3.000.000 |
13:25:33 |
|
09/06 |
TRT160431T35 |
94 |
35,83 |
39,04 |
1.000.000 |
13:25:28 |
|
10/06 |
TRB170626T13 |
99 |
39,35 |
47,99 |
79.000.000 |
16:07:01 |
|
10/06 |
TRT020529T18 |
94 |
4,87 |
4,93 |
5.000.000 |
16:45:28 |
|
10/06 |
TRT051033T12 |
82 |
32,91 |
35,62 |
464.000.000 |
17:19:04 |
|
10/06 |
TRT081128T15 |
90 |
37,95 |
41,56 |
152.000.000 |
15:24:49 |
|
10/06 |
TRT120929T12 |
86 |
37,46 |
40,96 |
366.000.000 |
16:48:10 |
|
10/06 |
TRT131027T36 |
96 |
40,31 |
44,37 |
32.000.000 |
16:15:23 |
|
10/06 |
TRT140727T14 |
98 |
40,40 |
44,48 |
1.000.000 |
11:44:43 |
|
10/06 |
TRT160431T35 |
94 |
36,00 |
39,24 |
28.000.000 |
15:45:25 |
|
10/06 |
TRT220726F11 |
100 |
5,02 |
5,13 |
3.000.000 |
10:37:47 |
|
10/06 |
TRT270934T18 |
85 |
32,99 |
35,71 |
451.000.000 |
16:46:25 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
08/06 |
TRT131027T36 |
97 |
39,60 |
43,52 |
100.000 |
12:13:39 |