Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
14/01 |
1 |
S |
37 |
37,75 |
37,64 |
866.541.000.000 |
13:59:56 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
14/01 |
1 |
S |
37 |
37,60 |
37,01 |
19.580.000 |
13:47:32 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
14/01 |
TRB110326T12 |
95 |
33,71 |
38,92 |
49.000.000 |
13:59:11 |
|
14/01 |
TRB170626T13 |
87 |
33,92 |
37,31 |
622.000.000 |
13:21:26 |
|
14/01 |
TRD160627T11 |
110 |
30,86 |
33,24 |
10.000.000 |
11:19:28 |
|
14/01 |
TRDBRKT22642 |
100 |
36,98 |
43,77 |
2.750.000 |
12:05:49 |
|
14/01 |
TRDEMVK12644 |
100 |
36,02 |
42,96 |
10.000.000 |
09:43:09 |
|
14/01 |
TRDEVKS22624 |
100 |
36,05 |
42,88 |
2.500.000 |
09:40:58 |
|
14/01 |
TRDEVKS32615 |
100 |
36,02 |
42,02 |
40.000.000 |
10:19:24 |
|
14/01 |
TRDZKBV12618 |
100 |
36,36 |
43,82 |
4.000.000 |
12:00:03 |
|
14/01 |
TRDZKBV22641 |
100 |
39,79 |
47,74 |
850.000 |
12:04:40 |
|
14/01 |
TRDZKBV42623 |
100 |
40,68 |
47,71 |
850.000 |
12:05:18 |
|
14/01 |
TRT021030T18 |
107 |
30,94 |
33,33 |
15.000.000 |
11:35:23 |
|
14/01 |
TRT050527T33 |
107 |
34,02 |
36,91 |
5.000.000 |
12:27:48 |
|
14/01 |
TRT050935T13 |
108 |
27,47 |
29,35 |
15.000.000 |
13:57:52 |
|
14/01 |
TRT060127T10 |
74 |
36,25 |
36,38 |
309.000.000 |
13:56:27 |
|
14/01 |
TRT080131T12 |
100 |
5,25 |
5,32 |
100.000.000 |
11:17:51 |
|
14/01 |
TRT081128T15 |
99 |
31,51 |
33,99 |
204.000.000 |
13:58:17 |
|
14/01 |
TRT100730T13 |
108 |
30,87 |
33,25 |
27.000.000 |
13:02:50 |
|
14/01 |
TRT120826T16 |
101 |
34,43 |
37,40 |
1.128.000.000 |
13:52:24 |
|
14/01 |
TRT120929T12 |
98 |
30,94 |
33,33 |
123.000.000 |
13:50:42 |
|
14/01 |
TRT130733T17 |
70 |
27,52 |
29,41 |
3.000.000 |
11:46:16 |
|
14/01 |
TRT131027T36 |
103 |
33,87 |
36,73 |
1.905.000.000 |
12:00:56 |
|
14/01 |
TRT140727T14 |
104 |
33,96 |
36,84 |
132.000.000 |
13:44:03 |
|
14/01 |
TRT180226T16 |
100 |
34,15 |
39,94 |
22.000.000 |
12:02:41 |
|
14/01 |
TRT240227T17 |
80 |
33,91 |
36,78 |
35.000.000 |
13:12:31 |
|
14/01 |
TRT270934T18 |
100 |
27,51 |
29,40 |
15.000.000 |
09:48:20 |
|
15/01 |
TRB170626T13 |
88 |
33,92 |
37,33 |
1.368.000.000 |
17:23:32 |
|
15/01 |
TRD220726F19 |
101 |
3,33 |
3,36 |
50.000 |
17:13:47 |
|
15/01 |
TRFNURL22630 |
96 |
39,80 |
47,63 |
50.000.000 |
16:48:20 |
|
15/01 |
TRFNURL22648 |
96 |
39,80 |
47,54 |
50.060.000 |
16:57:13 |
|
15/01 |
TRT020529T18 |
92 |
5,19 |
5,26 |
20.000.000 |
09:48:08 |
|
15/01 |
TRT021030T18 |
106 |
31,15 |
33,57 |
1.573.000.000 |
17:27:46 |
|
15/01 |
TRT050935T13 |
107 |
27,91 |
29,85 |
2.779.000.000 |
17:29:22 |
|
15/01 |
TRT051033T12 |
95 |
27,72 |
29,64 |
3.339.000.000 |
17:27:05 |
|
15/01 |
TRT060127T10 |
74 |
36,25 |
36,40 |
52.000.000 |
17:16:38 |
|
15/01 |
TRT081128T15 |
98 |
31,86 |
34,40 |
2.485.000.000 |
17:19:49 |
|
15/01 |
TRT100227T13 |
99 |
33,91 |
36,79 |
1.055.000.000 |
17:15:36 |
|
15/01 |
TRT100730T13 |
107 |
31,04 |
33,44 |
326.000.000 |
17:25:14 |
|
15/01 |
TRT120826T16 |
101 |
34,40 |
37,35 |
1.891.000.000 |
15:06:04 |
|
15/01 |
TRT120929T12 |
97 |
31,16 |
33,58 |
4.120.000.000 |
17:23:03 |
|
15/01 |
TRT130733T17 |
69 |
27,84 |
29,78 |
7.000.000 |
17:23:13 |
|
15/01 |
TRT131027T36 |
103 |
33,97 |
36,86 |
1.301.000.000 |
17:27:23 |
|
15/01 |
TRT140727T14 |
104 |
34,02 |
36,91 |
854.000.000 |
17:25:07 |
|
15/01 |
TRT190728T18 |
77 |
31,28 |
33,73 |
51.000.000 |
14:07:40 |
|
15/01 |
TRT191127F19 |
100 |
4,00 |
4,04 |
55.000 |
15:31:15 |
|
15/01 |
TRT270934T18 |
100 |
27,75 |
29,67 |
359.000.000 |
17:29:54 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
14/01 |
TRT060127T10 |
74 |
36,25 |
36,38 |
700.000 |
11:21:08 |
|
15/01 |
TRT120826T16 |
101 |
34,44 |
37,41 |
100.000 |
15:09:58 |