Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
07/12 |
1 |
S |
39 |
40,00 |
39,22 |
156.536.000.000 |
13:59:53 |
|
06/12 |
33 |
S |
43 |
42,75 |
42,75 |
100.000.000 |
13:51:23 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
07/12 |
TRD070933T11 |
104 |
25,34 |
26,95 |
5.000.000 |
11:37:37 |
|
07/12 |
TRD080927T18 |
65 |
24,77 |
26,30 |
1.300.000 |
13:09:30 |
|
07/12 |
TRD131223T10 |
100 |
18,55 |
20,35 |
400.000 |
13:32:51 |
|
07/12 |
TRD200127T10 |
105 |
-1,55 |
-1,54 |
2.220.000 |
13:11:32 |
|
07/12 |
TRDEMVK22411 |
97 |
35,29 |
40,55 |
1.060.000 |
13:31:02 |
|
07/12 |
TRDQFVK22427 |
100 |
37,26 |
43,34 |
200.000 |
09:39:52 |
|
07/12 |
TRSYAZI12418 |
100 |
27,19 |
30,55 |
850.000 |
10:50:29 |
|
07/12 |
TRT051033T12 |
103 |
25,26 |
26,86 |
31.000.000 |
13:45:52 |
|
07/12 |
TRT110226T13 |
69 |
31,10 |
33,52 |
5.000.000 |
13:35:28 |
|
07/12 |
TRT131130T14 |
63 |
22,28 |
23,52 |
58.500.000 |
13:52:11 |
|
07/12 |
TRT180625T13 |
105 |
-1,95 |
-1,94 |
10.000.000 |
12:15:45 |
|
07/12 |
TRT240724T15 |
86 |
35,50 |
38,65 |
5.000.000 |
11:28:19 |
|
08/12 |
TRD070933T11 |
104 |
25,34 |
26,95 |
50.000.000 |
17:28:20 |
|
08/12 |
TRD301024T10 |
120 |
-16,46 |
-15,78 |
1.000.000 |
10:18:29 |
|
08/12 |
TRDDGER12417 |
100 |
37,47 |
44,14 |
800.000 |
09:34:30 |
|
08/12 |
TRDKTVK22421 |
100 |
34,20 |
39,27 |
7.850.000 |
10:12:20 |
|
08/12 |
TRSYAZI12418 |
100 |
27,18 |
30,55 |
430.000 |
09:42:15 |
|
08/12 |
TRT011025T16 |
71 |
35,25 |
38,36 |
500.000 |
10:47:28 |
|
08/12 |
TRT051033T12 |
103 |
25,42 |
27,03 |
29.500.000 |
10:46:07 |
|
08/12 |
TRT110827T16 |
69 |
23,74 |
25,15 |
101.500.000 |
17:06:11 |
|
08/12 |
TRT120325T12 |
74 |
34,80 |
37,83 |
30.000.000 |
17:17:35 |
|
08/12 |
TRT130733T17 |
78 |
23,78 |
25,20 |
5.000.000 |
10:01:10 |
|
08/12 |
TRT161024T10 |
76 |
37,50 |
38,42 |
10.000.000 |
15:43:30 |
|
08/12 |
TRT180625T13 |
106 |
-2,24 |
-2,23 |
71.000.000 |
15:57:19 |
|
08/12 |
TRT190728T18 |
77 |
26,01 |
27,70 |
31.500.000 |
10:31:45 |
|
11/12 |
TRT011025T16 |
71 |
35,30 |
38,42 |
29.000.000 |
10:38:50 |
|
11/12 |
TRT051033T12 |
103 |
25,39 |
27,00 |
7.500.000 |
10:23:50 |
|
11/12 |
TRT110827T16 |
68 |
24,29 |
25,76 |
72.000.000 |
10:40:39 |
|
11/12 |
TRT130733T17 |
77 |
23,98 |
25,42 |
73.500.000 |
10:26:23 |
|
11/12 |
TRT131130T14 |
63 |
22,63 |
23,91 |
20.000.000 |
10:38:47 |
|
11/12 |
TRT180625T13 |
106 |
-2,22 |
-2,21 |
2.500.000 |
09:47:24 |
|
11/12 |
TRT190728T18 |
77 |
26,03 |
27,72 |
197.500.000 |
10:40:20 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
08/12 |
TRT041224T12 |
81 |
33,87 |
36,74 |
6.000 |
10:40:21 |
|
08/12 |
TRT110827T16 |
62 |
27,48 |
29,36 |
675.000 |
10:40:13 |
|
08/12 |
TRT120325T12 |
74 |
35,12 |
38,20 |
82.000 |
10:15:56 |
|
08/12 |
TRT240724T15 |
86 |
35,62 |
38,79 |
67.000 |
10:15:52 |