Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
05/01 |
1 |
S |
38 |
37,83 |
37,79 |
823.474.000.000 |
13:59:43 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
05/01 |
1 |
S |
36 |
37,00 |
36,01 |
53.770.000 |
13:51:50 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
05/01 |
TRB170626T13 |
87 |
33,69 |
36,87 |
558.000.000 |
13:56:19 |
|
05/01 |
TRD060526T15 |
102 |
33,06 |
36,85 |
1.400.000 |
13:38:18 |
|
05/01 |
TRD220726T13 |
103 |
31,86 |
34,40 |
5.000.000 |
13:44:55 |
|
05/01 |
TRDBRKT22618 |
100 |
37,04 |
43,98 |
99.250.000 |
13:27:09 |
|
05/01 |
TRDDGER12631 |
100 |
35,76 |
42,37 |
3.340.000 |
13:30:34 |
|
05/01 |
TRDEVKS12641 |
100 |
36,82 |
44,46 |
3.000.000 |
11:39:33 |
|
05/01 |
TRDEVKS22665 |
100 |
37,11 |
43,59 |
12.060.000 |
12:34:38 |
|
05/01 |
TRDEVKS82610 |
101 |
38,39 |
44,28 |
56.000.000 |
11:45:17 |
|
05/01 |
TRDZKVK12627 |
100 |
36,86 |
44,17 |
30.000.000 |
12:36:52 |
|
05/01 |
TRT021030T18 |
107 |
30,73 |
33,08 |
35.000.000 |
12:24:41 |
|
05/01 |
TRT050527T33 |
107 |
33,94 |
36,82 |
133.000.000 |
13:53:01 |
|
05/01 |
TRT050935T13 |
110 |
27,17 |
29,01 |
51.000.000 |
13:24:01 |
|
05/01 |
TRT051033T12 |
97 |
27,00 |
28,82 |
3.000.000 |
13:52:09 |
|
05/01 |
TRT081128T15 |
100 |
31,23 |
33,67 |
254.000.000 |
10:26:33 |
|
05/01 |
TRT100227T13 |
99 |
33,86 |
36,73 |
10.000.000 |
11:18:23 |
|
05/01 |
TRT100730T13 |
108 |
30,77 |
33,14 |
88.000.000 |
12:42:06 |
|
05/01 |
TRT120826T16 |
101 |
34,12 |
37,02 |
39.000.000 |
12:00:31 |
|
05/01 |
TRT120929T12 |
98 |
30,62 |
32,96 |
29.000.000 |
13:34:02 |
|
05/01 |
TRT130733T17 |
71 |
26,95 |
28,77 |
1.000.000 |
13:14:05 |
|
05/01 |
TRT140727T14 |
104 |
33,78 |
36,63 |
249.000.000 |
13:20:45 |
|
05/01 |
TRT180226T16 |
100 |
33,25 |
38,54 |
8.000.000 |
13:50:16 |
|
05/01 |
TRT240227T17 |
80 |
34,07 |
36,97 |
8.000.000 |
11:18:55 |
|
05/01 |
TRT270934T18 |
102 |
27,07 |
28,90 |
3.000.000 |
10:00:37 |
|
06/01 |
TRB170626T13 |
87 |
33,64 |
36,83 |
255.000.000 |
16:52:28 |
|
06/01 |
TRD170730T14 |
106 |
30,68 |
33,03 |
10.000.000 |
16:16:33 |
|
06/01 |
TRT021030T18 |
107 |
30,75 |
33,11 |
948.000.000 |
16:04:48 |
|
06/01 |
TRT050527T33 |
107 |
33,91 |
36,79 |
270.000.000 |
16:36:20 |
|
06/01 |
TRT050935T13 |
110 |
27,15 |
28,99 |
28.000.000 |
14:53:10 |
|
06/01 |
TRT051033T12 |
97 |
27,01 |
28,83 |
1.765.000.000 |
17:09:08 |
|
06/01 |
TRT081128T15 |
100 |
31,16 |
33,59 |
832.000.000 |
16:59:24 |
|
06/01 |
TRT100227T13 |
99 |
33,82 |
36,69 |
2.012.000.000 |
16:34:51 |
|
06/01 |
TRT100730T13 |
108 |
30,77 |
33,14 |
55.000.000 |
15:29:34 |
|
06/01 |
TRT120826T16 |
101 |
34,03 |
36,92 |
809.000.000 |
16:15:21 |
|
06/01 |
TRT120929T12 |
98 |
30,59 |
32,93 |
1.038.000.000 |
16:59:07 |
|
06/01 |
TRT130733T17 |
71 |
27,02 |
28,85 |
201.000.000 |
15:16:08 |
|
06/01 |
TRT131027T36 |
103 |
33,81 |
36,67 |
232.000.000 |
17:00:22 |
|
06/01 |
TRT140727T14 |
104 |
33,81 |
36,67 |
205.000.000 |
15:56:19 |
|
06/01 |
TRT270934T18 |
102 |
27,11 |
28,95 |
1.068.000.000 |
15:57:17 |
|
07/01 |
TRT021030T18 |
107 |
30,75 |
33,11 |
3.037.000.000 |
17:02:23 |
|
07/01 |
TRT060127T10 |
73 |
36,37 |
36,39 |
678.000.000 |
17:02:56 |
|
07/01 |
TRT100227T13 |
99 |
33,79 |
36,64 |
500.000.000 |
14:46:51 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
05/01 |
TRT050527T33 |
107 |
33,94 |
36,82 |
300.000 |
13:55:58 |
|
05/01 |
TRT081128T15 |
100 |
31,23 |
33,67 |
500.000 |
10:36:03 |
|
05/01 |
TRT100227T13 |
99 |
33,86 |
36,73 |
500.000 |
11:52:49 |
|
05/01 |
TRT120826T16 |
101 |
34,23 |
37,16 |
80.000 |
11:53:53 |
|
05/01 |
TRT131027T36 |
103 |
33,93 |
36,81 |
500.000 |
10:35:02 |