Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
08/12 |
3 |
S |
40 |
41,49 |
41,27 |
146.197.000.000 |
13:59:43 |
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
08/12 |
3 |
S |
38 |
38,01 |
38 |
39.570.000 |
13:57:58 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
08/12 |
TRD070933T11 |
103 |
25,36 |
26,97 |
22.200.000 |
13:33:13 |
08/12 |
TRD150426T15 |
125 |
-6,73 |
-6,62 |
10.000 |
12:13:29 |
08/12 |
TRD301024T10 |
120 |
-16,46 |
-15,78 |
2.000.000 |
11:15:53 |
08/12 |
TRDEMVK72416 |
100 |
40,69 |
47,33 |
50.000.000 |
11:31:13 |
08/12 |
TRDEVKS32458 |
100 |
39,81 |
46,19 |
1.980.000 |
12:19:54 |
08/12 |
TRDKTVK22421 |
100 |
34,20 |
39,27 |
7.850.000 |
10:12:20 |
08/12 |
TRDVVRKA2311 |
100 |
40,02 |
48,98 |
4.500.000 |
11:45:46 |
08/12 |
TRSYAZI12418 |
100 |
27,18 |
30,55 |
430.000 |
09:42:15 |
08/12 |
TRT051033T12 |
103 |
25,42 |
27,04 |
31.000.000 |
10:46:44 |
08/12 |
TRT080328T15 |
66 |
25,89 |
27,56 |
1.000.000 |
11:56:18 |
08/12 |
TRT130733T17 |
78 |
23,78 |
25,20 |
5.000.000 |
10:01:10 |
08/12 |
TRT170424T17 |
94 |
38,05 |
42,86 |
1.000.000 |
13:17:59 |
08/12 |
TRT200324T13 |
93 |
36,99 |
42,17 |
12.000.000 |
13:47:00 |
11/12 |
TRT011025T16 |
71 |
35,32 |
38,44 |
331.500.000 |
16:42:33 |
11/12 |
TRT051033T12 |
102 |
25,52 |
27,14 |
190.000.000 |
17:14:06 |
11/12 |
TRT080328T15 |
66 |
25,90 |
27,58 |
5.500.000 |
11:56:34 |
11/12 |
TRT110226T13 |
69 |
31,19 |
33,62 |
10.000.000 |
16:54:11 |
11/12 |
TRT180625T13 |
105 |
-1,69 |
-1,68 |
137.500.000 |
16:19:01 |
12/12 |
TRT130733T17 |
76 |
24,23 |
25,70 |
1.500.000 |
11:35:47 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
08/12 |
TRT041224T12 |
81 |
33,87 |
36,74 |
6.000 |
10:40:21 |
08/12 |
TRT110827T16 |
67 |
24,59 |
26,10 |
7.000 |
11:54:08 |
08/12 |
TRT130733T17 |
76 |
24,23 |
25,70 |
130.000 |
13:58:56 |
08/12 |
TRT170424T17 |
94 |
38,87 |
43,89 |
449.000 |
10:15:39 |
08/12 |
TRT240724T15 |
86 |
35,62 |
38,79 |
67.000 |
10:15:52 |