Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
15/01 |
1 |
S |
38 |
37,79 |
37,62 |
876.022.000.000 |
13:58:34 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
14/01 |
1 |
S |
37 |
37,60 |
37,01 |
19.580.000 |
13:47:32 |
|
15/01 |
1 |
S |
35 |
37,40 |
35,45 |
5.650.000 |
13:52:57 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
15/01 |
TRB110326T12 |
95 |
33,50 |
38,66 |
64.000.000 |
13:59:59 |
|
15/01 |
TRB170626T13 |
88 |
33,95 |
37,35 |
358.000.000 |
13:55:15 |
|
15/01 |
TRD020828T14 |
81 |
30,65 |
33,00 |
119.000.000 |
12:26:43 |
|
15/01 |
TRD050128T18 |
100 |
33,11 |
35,85 |
10.000.000 |
11:44:08 |
|
15/01 |
TRD060526T15 |
102 |
32,86 |
36,78 |
46.650.000 |
12:42:33 |
|
15/01 |
TRD061228T14 |
95 |
31,10 |
33,52 |
12.000.000 |
12:56:39 |
|
15/01 |
TRD111028T19 |
95 |
31,19 |
33,62 |
61.000.000 |
12:51:07 |
|
15/01 |
TRD140229T15 |
95 |
30,21 |
32,49 |
171.000.000 |
12:17:37 |
|
15/01 |
TRD141026T18 |
103 |
33,91 |
36,78 |
220.000 |
12:34:01 |
|
15/01 |
TRD220726T13 |
103 |
31,94 |
34,49 |
102.000.000 |
12:33:32 |
|
15/01 |
TRDBRKT22618 |
100 |
36,86 |
43,99 |
324.950.000 |
13:43:55 |
|
15/01 |
TRDBRKT22642 |
100 |
36,96 |
43,77 |
1.250.000 |
13:26:09 |
|
15/01 |
TRDEVKS32615 |
100 |
36,11 |
42,16 |
23.500.000 |
13:29:51 |
|
15/01 |
TRDEVKS32664 |
100 |
36,51 |
42,36 |
311.000.000 |
12:47:07 |
|
15/01 |
TRDEVKS92619 |
100 |
37,66 |
43,32 |
200.000.000 |
10:46:03 |
|
15/01 |
TRDZKBV42615 |
100 |
39,47 |
46,13 |
400.000 |
13:26:51 |
|
15/01 |
TRDZKBV42623 |
100 |
40,66 |
47,71 |
5.300.000 |
13:25:26 |
|
15/01 |
TRT021030T18 |
106 |
31,18 |
33,61 |
7.000.000 |
12:06:40 |
|
15/01 |
TRT050527T33 |
106 |
34,04 |
36,94 |
710.000.000 |
13:06:14 |
|
15/01 |
TRT050935T13 |
107 |
27,97 |
29,93 |
439.000.000 |
13:33:19 |
|
15/01 |
TRT051033T12 |
95 |
27,85 |
29,79 |
105.000.000 |
11:52:59 |
|
15/01 |
TRT060127T10 |
74 |
36,02 |
36,16 |
509.000.000 |
13:59:11 |
|
15/01 |
TRT081128T15 |
98 |
31,89 |
34,43 |
1.000.000 |
12:32:47 |
|
15/01 |
TRT100227T13 |
99 |
34,01 |
36,90 |
117.000.000 |
12:37:59 |
|
15/01 |
TRT100730T13 |
107 |
31,15 |
33,58 |
8.000.000 |
11:05:37 |
|
15/01 |
TRT110226T13 |
98 |
34,04 |
39,96 |
7.000.000 |
13:30:37 |
|
15/01 |
TRT120826T16 |
101 |
34,39 |
37,35 |
175.000.000 |
12:31:55 |
|
15/01 |
TRT120929T12 |
97 |
31,14 |
33,56 |
15.000.000 |
12:32:42 |
|
15/01 |
TRT130733T17 |
69 |
27,86 |
29,80 |
2.000.000 |
13:58:27 |
|
15/01 |
TRT131027T36 |
103 |
33,97 |
36,85 |
126.000.000 |
12:49:49 |
|
15/01 |
TRT140727T14 |
104 |
34,05 |
36,95 |
1.058.000.000 |
13:28:54 |
|
15/01 |
TRT180226T16 |
100 |
34,01 |
39,78 |
33.000.000 |
13:51:02 |
|
15/01 |
TRT270934T18 |
99 |
27,89 |
29,83 |
1.000.000 |
10:21:50 |
|
16/01 |
TRB110326T12 |
95 |
33,50 |
38,68 |
2.000.000 |
14:52:13 |
|
16/01 |
TRB170626T13 |
88 |
33,88 |
37,29 |
774.000.000 |
17:18:02 |
|
16/01 |
TRD050128T18 |
100 |
33,14 |
35,89 |
4.990.000 |
16:51:32 |
|
16/01 |
TRFNURL22648 |
96 |
39,50 |
47,15 |
5.000.000 |
10:33:36 |
|
16/01 |
TRT021030T18 |
106 |
31,16 |
33,58 |
1.519.000.000 |
17:14:05 |
|
16/01 |
TRT050527T33 |
107 |
33,96 |
36,84 |
247.000.000 |
16:00:26 |
|
16/01 |
TRT050935T13 |
106 |
28,05 |
30,02 |
4.374.000.000 |
17:13:33 |
|
16/01 |
TRT051033T12 |
95 |
27,88 |
29,82 |
5.271.000.000 |
17:12:43 |
|
16/01 |
TRT060127T10 |
74 |
35,89 |
36,05 |
2.114.000.000 |
17:11:24 |
|
16/01 |
TRT081128T15 |
98 |
31,83 |
34,37 |
1.711.000.000 |
17:00:25 |
|
16/01 |
TRT100227T13 |
99 |
33,95 |
36,83 |
674.000.000 |
16:43:35 |
|
16/01 |
TRT100730T13 |
107 |
31,05 |
33,46 |
483.000.000 |
16:43:49 |
|
16/01 |
TRT120826T16 |
101 |
34,34 |
37,29 |
827.000.000 |
17:29:51 |
|
16/01 |
TRT120929T12 |
97 |
31,11 |
33,52 |
2.488.000.000 |
16:37:35 |
|
16/01 |
TRT131027T36 |
103 |
33,93 |
36,81 |
4.347.000.000 |
16:30:04 |
|
16/01 |
TRT140727T14 |
104 |
34,05 |
36,95 |
7.077.000.000 |
17:11:03 |
|
16/01 |
TRT150927T11 |
72 |
33,72 |
36,56 |
1.000.000 |
16:57:48 |
|
16/01 |
TRT180226T16 |
100 |
33,95 |
39,71 |
50.000.000 |
16:07:11 |
|
16/01 |
TRT190728T18 |
77 |
31,22 |
33,66 |
51.000.000 |
16:39:42 |
|
16/01 |
TRT220726F11 |
101 |
3,62 |
3,65 |
2.710.000 |
16:10:30 |
|
16/01 |
TRT270934T18 |
99 |
27,89 |
29,83 |
817.000.000 |
16:35:32 |
|
19/01 |
TRT120826T16 |
101 |
34,40 |
37,36 |
25.000.000 |
12:00:50 |
|
19/01 |
TRT120929T12 |
97 |
31,15 |
33,58 |
100.000.000 |
16:03:13 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
14/01 |
TRT060127T10 |
74 |
36,25 |
36,38 |
700.000 |
11:21:08 |
|
15/01 |
TRT120826T16 |
101 |
34,44 |
37,41 |
100.000 |
15:09:58 |