Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
5,90 |
13,06 |
12,28 |
12,40 |
-0,97% |
12,70 |
12,13 |
12,37 |
15.671.597 |
193,9 Mio |
|
A1YEN |
3,98 |
30,14 |
28,94 |
28,86 |
0,28% |
29,18 |
28,64 |
28,84 |
910.269 |
26,3 Mio |
|
ACSEL |
6,58 |
109,40 |
102,10 |
101,70 |
0,39% |
102,50 |
100,90 |
101,64 |
126.583 |
12,9 Mio |
|
ADEL |
11,73 |
37,50 |
33,10 |
33,16 |
-0,18% |
34,72 |
32,10 |
33,43 |
5.684.933 |
190,0 Mio |
|
ADESE |
1,22 |
1,64 |
1,61 |
1,56 |
3,21% |
1,64 |
1,56 |
1,61 |
256.311.218 |
412,5 Mio |
|
ADGYO |
100,00 |
55,75 |
55,75 |
50,70 |
9,96% |
55,75 |
51,10 |
53,96 |
3.155.281 |
170,3 Mio |
|
AEFES |
1,55 |
16,75 |
16,49 |
16,60 |
-0,66% |
16,70 |
16,40 |
16,55 |
65.155.739 |
1.078,5 Mio |
|
AFYON |
2,65 |
13,60 |
13,22 |
13,40 |
-1,34% |
13,51 |
13,21 |
13,34 |
1.652.324 |
22,0 Mio |
|
AGESA |
5,60 |
226,70 |
214,00 |
218,30 |
-1,97% |
226,70 |
211,60 |
217,10 |
576.296 |
125,1 Mio |
|
AGHOL |
0,95 |
31,56 |
31,26 |
31,00 |
0,84% |
31,56 |
30,52 |
30,95 |
5.170.942 |
160,1 Mio |
|
AGROT |
7,14 |
3,64 |
3,37 |
3,41 |
-1,17% |
3,64 |
3,31 |
3,46 |
187.378.020 |
648,7 Mio |
|
AGYO |
2,53 |
7,51 |
7,32 |
7,28 |
0,55% |
7,34 |
7,25 |
7,30 |
240.170 |
1,8 Mio |
|
AHGAZ |
4,58 |
23,14 |
22,02 |
22,38 |
-1,61% |
22,48 |
21,98 |
22,14 |
2.598.748 |
57,5 Mio |
|
AHSGY |
5,22 |
22,98 |
21,74 |
20,90 |
4,02% |
22,98 |
20,84 |
22,17 |
21.856.439 |
484,6 Mio |
|
AKBNK |
1,60 |
75,05 |
73,80 |
72,70 |
1,51% |
74,30 |
72,95 |
73,68 |
96.406.766 |
7.102,9 Mio |
|
AKCNS |
3,70 |
165,00 |
158,60 |
158,00 |
0,38% |
160,50 |
157,50 |
159,17 |
494.600 |
78,7 Mio |
|
AKENR |
6,88 |
11,77 |
10,95 |
11,36 |
-3,61% |
11,54 |
10,95 |
11,26 |
8.287.273 |
93,3 Mio |
|
AKFGY |
0,35 |
2,85 |
2,83 |
2,70 |
4,81% |
2,85 |
2,70 |
2,79 |
42.876.289 |
119,5 Mio |
|
AKFIS |
1,24 |
21,02 |
20,76 |
20,70 |
0,29% |
20,94 |
20,68 |
20,78 |
1.273.501 |
26,5 Mio |
|
AKFYE |
0,64 |
17,28 |
17,16 |
17,03 |
0,76% |
17,28 |
16,94 |
17,07 |
2.857.124 |
48,8 Mio |
|
AKGRT |
1,25 |
7,18 |
7,09 |
6,94 |
2,16% |
7,18 |
6,97 |
7,07 |
17.059.689 |
120,6 Mio |
|
AKMGY |
4,86 |
210,00 |
199,80 |
199,20 |
0,30% |
200,00 |
197,10 |
198,57 |
11.422 |
2,3 Mio |
|
AKSA |
3,78 |
10,31 |
9,91 |
10,00 |
-0,90% |
10,05 |
9,89 |
9,96 |
21.149.524 |
210,6 Mio |
|
AKSEN |
6,97 |
71,75 |
66,70 |
68,85 |
-3,12% |
69,20 |
66,70 |
67,70 |
5.837.448 |
395,2 Mio |
|
AKSGY |
0 |
8,20 |
8,20 |
8,05 |
1,86% |
8,20 |
8,00 |
8,15 |
4.929.409 |
40,2 Mio |
|
AKSUE |
17,26 |
26,30 |
21,70 |
22,42 |
-3,21% |
22,50 |
21,70 |
21,97 |
1.468.379 |
32,3 Mio |
|
AKYHO |
2,50 |
2,80 |
2,71 |
2,71 |
0% |
2,77 |
2,69 |
2,74 |
1.822.483 |
5,0 Mio |
|
ALARK |
4,52 |
106,20 |
101,30 |
103,10 |
-1,75% |
104,10 |
101,10 |
102,62 |
7.643.599 |
784,4 Mio |
|
ALBRK |
0,96 |
8,33 |
8,24 |
8,12 |
1,48% |
8,28 |
8,08 |
8,19 |
17.878.256 |
146,4 Mio |
|
ALCAR |
2,95 |
881,50 |
854,00 |
850,00 |
0,47% |
864,00 |
845,00 |
852,62 |
23.540 |
20,1 Mio |
|
ALCTL |
0,81 |
110,90 |
110,00 |
105,50 |
4,27% |
110,90 |
106,00 |
108,55 |
758.820 |
82,4 Mio |
|
ALFAS |
4,52 |
42,00 |
40,10 |
40,50 |
-0,99% |
40,80 |
40,06 |
40,32 |
1.195.368 |
48,2 Mio |
|
ALGYO |
1,94 |
38,20 |
37,46 |
37,30 |
0,43% |
38,20 |
36,24 |
37,27 |
7.759.412 |
289,2 Mio |
|
ALKA |
100,00 |
12,87 |
12,87 |
11,70 |
10,00% |
12,87 |
11,57 |
12,54 |
24.677.713 |
309,4 Mio |
|
ALKIM |
0,15 |
19,65 |
19,62 |
17,92 |
9,49% |
19,65 |
17,93 |
19,18 |
8.323.245 |
159,7 Mio |
|
ALKLC |
7,24 |
222,40 |
205,60 |
202,00 |
1,78% |
213,30 |
199,90 |
206,49 |
837.282 |
172,9 Mio |
|
ALTNY |
1,56 |
16,67 |
16,40 |
15,59 |
5,20% |
16,67 |
15,38 |
16,09 |
53.564.761 |
861,9 Mio |
|
ALVES |
5,90 |
27,80 |
26,12 |
26,36 |
-0,91% |
26,50 |
26,12 |
26,24 |
2.996.464 |
78,6 Mio |
|
ANELE |
2,12 |
17,90 |
17,50 |
16,49 |
6,12% |
17,90 |
16,34 |
17,38 |
5.462.127 |
94,9 Mio |
|
ANGEN |
2,23 |
11,20 |
10,95 |
10,91 |
0,37% |
10,97 |
10,84 |
10,91 |
856.491 |
9,3 Mio |
|
ANHYT |
3,72 |
103,50 |
99,65 |
101,30 |
-1,63% |
103,50 |
97,90 |
100,68 |
1.867.578 |
188,0 Mio |
|
ANSGR |
0,24 |
24,62 |
24,56 |
24,00 |
2,33% |
24,62 |
24,02 |
24,28 |
14.799.924 |
359,4 Mio |
|
ARASE |
1,20 |
74,90 |
74,00 |
73,20 |
1,09% |
74,90 |
72,70 |
73,60 |
507.360 |
37,3 Mio |
|
ARCLK |
2,76 |
112,30 |
109,20 |
111,50 |
-2,06% |
112,20 |
108,30 |
109,91 |
4.017.499 |
441,6 Mio |
|
ARDYZ |
0,89 |
40,42 |
40,04 |
38,38 |
4,33% |
40,42 |
38,12 |
39,84 |
7.712.616 |
307,2 Mio |
|
ARENA |
3,46 |
29,48 |
28,36 |
28,40 |
-0,14% |
29,30 |
28,10 |
28,67 |
1.635.372 |
46,9 Mio |
|
ARFYE |
100,00 |
31,34 |
31,34 |
28,50 |
9,96% |
31,34 |
27,02 |
30,60 |
48.966.776 |
1.498,2 Mio |
|
ARMGD |
4,25 |
87,00 |
82,00 |
80,90 |
1,36% |
83,45 |
79,50 |
81,88 |
2.363.180 |
193,5 Mio |
|
ARSAN |
7,20 |
3,89 |
3,60 |
3,47 |
3,75% |
3,76 |
3,47 |
3,62 |
61.196.851 |
221,4 Mio |
|
ARTMS |
5,79 |
38,72 |
36,44 |
35,82 |
1,73% |
37,60 |
35,56 |
36,33 |
2.131.846 |
77,5 Mio |