Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
3,41 |
15,27 |
14,75 |
14,54 |
1,44% |
14,85 |
14,62 |
14,72 |
9.678.970 |
142,5 Mio |
|
A1YEN |
7,56 |
35,98 |
33,26 |
32,64 |
1,90% |
33,60 |
32,66 |
33,24 |
2.603.796 |
86,6 Mio |
|
AAGYO |
0 |
25,52 |
25,52 |
23,20 |
10,00% |
25,52 |
25,52 |
25,52 |
32.739.824 |
835,5 Mio |
|
ACSEL |
4,94 |
119,40 |
113,50 |
112,80 |
0,62% |
114,40 |
112,70 |
113,36 |
229.326 |
26,0 Mio |
|
ADEL |
8,90 |
50,45 |
45,94 |
45,72 |
0,48% |
48,98 |
45,30 |
47,29 |
12.318.890 |
582,6 Mio |
|
ADESE |
2,88 |
1,04 |
1,01 |
0,95 |
6,32% |
1,04 |
0,95 |
1,02 |
938.286.401 |
953,0 Mio |
|
ADGYO |
2,42 |
62,00 |
60,50 |
58,85 |
2,80% |
61,35 |
57,60 |
59,40 |
1.757.326 |
104,4 Mio |
|
AEFES |
0,36 |
19,37 |
19,30 |
17,80 |
8,43% |
19,37 |
17,85 |
18,78 |
124.323.485 |
2.334,7 Mio |
|
AFYON |
2,56 |
14,47 |
14,09 |
14,08 |
0,07% |
14,22 |
14,04 |
14,12 |
5.870.744 |
82,9 Mio |
|
AGESA |
0 |
238,00 |
238,00 |
230,30 |
3,34% |
238,00 |
230,20 |
234,13 |
342.938 |
80,3 Mio |
|
AGHOL |
0,19 |
30,90 |
30,84 |
29,06 |
6,13% |
30,90 |
29,20 |
30,30 |
15.511.836 |
470,0 Mio |
|
AGROT |
5,44 |
3,31 |
3,13 |
3,08 |
1,62% |
3,19 |
3,07 |
3,13 |
38.701.698 |
120,9 Mio |
|
AGYO |
1,94 |
8,76 |
8,59 |
8,52 |
0,82% |
8,70 |
8,48 |
8,56 |
453.856 |
3,9 Mio |
|
AHGAZ |
4,87 |
24,64 |
23,44 |
22,94 |
2,18% |
23,66 |
23,06 |
23,40 |
7.259.439 |
169,8 Mio |
|
AHSGY |
5,84 |
19,34 |
18,20 |
18,00 |
1,11% |
18,34 |
18,01 |
18,19 |
1.739.720 |
31,7 Mio |
|
AKBNK |
0,13 |
78,50 |
78,40 |
75,30 |
4,12% |
78,50 |
75,85 |
77,19 |
121.958.318 |
9.414,5 Mio |
|
AKCNS |
3,80 |
202,80 |
195,00 |
191,90 |
1,62% |
197,00 |
192,40 |
194,60 |
925.950 |
180,2 Mio |
|
AKENR |
5,75 |
10,60 |
9,98 |
9,83 |
1,53% |
9,98 |
9,84 |
9,89 |
6.286.553 |
62,2 Mio |
|
AKFGY |
2,44 |
2,87 |
2,79 |
2,80 |
-0,36% |
2,81 |
2,77 |
2,79 |
28.934.175 |
80,8 Mio |
|
AKFIS |
5,10 |
47,02 |
44,60 |
43,18 |
3,29% |
45,00 |
43,16 |
44,23 |
4.770.164 |
211,0 Mio |
|
AKFYE |
11,09 |
25,42 |
22,60 |
22,52 |
0,36% |
23,16 |
22,20 |
22,71 |
8.664.171 |
196,8 Mio |
|
AKGRT |
0,27 |
7,53 |
7,51 |
7,40 |
1,49% |
7,53 |
7,39 |
7,45 |
14.318.807 |
106,7 Mio |
|
AKHAN |
2,51 |
28,74 |
28,00 |
26,86 |
4,24% |
28,74 |
27,04 |
27,97 |
25.888.908 |
724,2 Mio |
|
AKMGY |
10,00 |
345,00 |
310,50 |
304,50 |
1,97% |
314,00 |
302,00 |
309,07 |
132.905 |
41,1 Mio |
|
AKSA |
7,12 |
11,10 |
10,30 |
10,16 |
1,38% |
10,35 |
10,21 |
10,28 |
24.814.396 |
255,2 Mio |
|
AKSEN |
2,58 |
83,45 |
81,30 |
81,15 |
0,18% |
82,15 |
79,60 |
81,09 |
7.637.258 |
619,3 Mio |
|
AKSGY |
0,21 |
9,40 |
9,38 |
9,24 |
1,52% |
9,40 |
9,13 |
9,28 |
5.965.340 |
55,4 Mio |
|
AKSUE |
2,43 |
32,90 |
32,10 |
31,38 |
2,29% |
32,90 |
31,02 |
31,98 |
3.328.404 |
106,4 Mio |
|
AKYHO |
2,19 |
2,74 |
2,67 |
2,59 |
3,09% |
2,74 |
2,58 |
2,67 |
4.686.720 |
12,5 Mio |
|
ALARK |
0 |
94,00 |
93,95 |
91,00 |
3,24% |
94,00 |
90,95 |
92,48 |
10.547.125 |
975,5 Mio |
|
ALBRK |
1,43 |
9,09 |
8,95 |
8,74 |
2,40% |
9,09 |
8,78 |
8,90 |
18.388.481 |
163,6 Mio |
|
ALCAR |
2,88 |
780,00 |
757,00 |
724,00 |
4,56% |
780,00 |
726,00 |
754,75 |
73.431 |
55,4 Mio |
|
ALCTL |
1,32 |
144,40 |
142,50 |
140,80 |
1,21% |
144,40 |
140,20 |
142,23 |
523.603 |
74,5 Mio |
|
ALFAS |
0,15 |
39,00 |
38,94 |
37,86 |
2,85% |
39,00 |
38,06 |
38,69 |
3.408.037 |
131,8 Mio |
|
ALGYO |
21,16 |
6,38 |
5,02 |
5,04 |
-0,40% |
5,15 |
4,98 |
5,07 |
57.181.889 |
289,8 Mio |
|
ALKA |
10,92 |
13,19 |
11,74 |
11,85 |
-0,93% |
11,99 |
11,66 |
11,78 |
6.259.566 |
73,8 Mio |
|
ALKIM |
3,08 |
19,16 |
18,57 |
18,67 |
-0,54% |
19,16 |
18,49 |
18,79 |
2.526.614 |
47,5 Mio |
|
ALKLC |
100,00 |
407,25 |
407,25 |
370,25 |
9,99% |
407,25 |
368,25 |
385,29 |
2.624.283 |
1.011,1 Mio |
|
ALTNY |
3,97 |
15,88 |
15,22 |
14,75 |
3,19% |
15,39 |
14,73 |
15,06 |
41.392.627 |
623,3 Mio |
|
ALVES |
3,34 |
3,89 |
3,75 |
3,73 |
0,54% |
3,89 |
3,65 |
3,74 |
202.708.156 |
758,2 Mio |
|
ANELE |
100,00 |
21,64 |
21,64 |
19,69 |
9,90% |
21,64 |
21,64 |
21,64 |
36.580.818 |
791,6 Mio |
|
ANGEN |
0,37 |
10,88 |
10,83 |
10,48 |
3,34% |
10,88 |
10,51 |
10,69 |
2.343.321 |
25,0 Mio |
|
ANHYT |
2,18 |
114,50 |
112,00 |
111,00 |
0,90% |
112,90 |
111,20 |
111,84 |
774.419 |
86,6 Mio |
|
ANSGR |
0 |
27,00 |
27,00 |
26,60 |
1,50% |
27,00 |
26,52 |
26,78 |
9.525.058 |
255,0 Mio |
|
ARASE |
3,22 |
105,60 |
102,20 |
100,90 |
1,29% |
105,60 |
100,50 |
102,36 |
792.524 |
81,1 Mio |
|
ARCLK |
0,85 |
118,30 |
117,30 |
113,40 |
3,44% |
118,30 |
115,20 |
116,83 |
4.178.260 |
488,1 Mio |
|
ARDYZ |
0,48 |
41,88 |
41,68 |
40,60 |
2,66% |
41,88 |
40,64 |
41,49 |
2.652.378 |
110,0 Mio |
|
ARENA |
0,92 |
26,00 |
25,76 |
25,30 |
1,82% |
26,00 |
25,40 |
25,66 |
760.670 |
19,5 Mio |
|
ARFYE |
7,22 |
29,90 |
27,72 |
27,88 |
-0,57% |
28,38 |
27,50 |
28,00 |
5.495.622 |
153,9 Mio |
|
ARMGD |
4,76 |
155,30 |
147,60 |
147,20 |
0,27% |
155,30 |
147,20 |
151,71 |
2.235.697 |
339,2 Mio |