Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,08 |
25,98 |
24,86 |
24,98 |
-0,48% |
25,04 |
24,72 |
24,87 |
482.165 |
12,0 Mio |
|
ACSEL |
3,17 |
116,80 |
113,00 |
111,50 |
1,35% |
114,40 |
111,10 |
112,77 |
158.752 |
17,9 Mio |
|
ADEL |
2,41 |
37,40 |
36,50 |
35,94 |
1,56% |
36,50 |
35,78 |
36,18 |
4.253.340 |
153,9 Mio |
|
ADESE |
4,69 |
1,92 |
1,83 |
1,83 |
0% |
1,84 |
1,81 |
1,82 |
16.899.176 |
30,8 Mio |
|
ADGYO |
0,92 |
32,66 |
32,36 |
31,68 |
2,15% |
32,50 |
31,28 |
32,14 |
368.573 |
11,8 Mio |
|
AEFES |
1,21 |
198,00 |
195,60 |
191,00 |
2,41% |
196,70 |
189,00 |
192,64 |
2.496.044 |
480,8 Mio |
|
AFYON |
1,89 |
14,84 |
14,56 |
14,55 |
0,07% |
14,69 |
14,43 |
14,56 |
8.259.323 |
120,2 Mio |
|
AGESA |
1,93 |
103,50 |
101,00 |
101,70 |
-0,69% |
101,80 |
99,90 |
100,75 |
200.210 |
20,2 Mio |
|
AGHOL |
5,52 |
308,25 |
291,00 |
289,75 |
0,43% |
291,50 |
283,75 |
287,14 |
388.451 |
111,5 Mio |
|
AGROT |
4,70 |
15,10 |
14,39 |
14,06 |
2,35% |
15,10 |
13,61 |
14,37 |
102.490.665 |
1.472,4 Mio |
|
AGYO |
5,35 |
7,47 |
7,07 |
6,88 |
2,76% |
7,22 |
6,83 |
7,01 |
1.390.175 |
9,7 Mio |
|
AHGAZ |
1,31 |
19,07 |
18,80 |
18,25 |
3,01% |
18,85 |
18,20 |
18,61 |
7.762.750 |
144,4 Mio |
|
AHSGY |
3,70 |
19,20 |
18,48 |
18,61 |
-0,70% |
19,00 |
18,44 |
18,62 |
3.494.568 |
65,1 Mio |
|
AKBNK |
6,63 |
53,55 |
49,98 |
49,68 |
0,60% |
50,50 |
48,90 |
49,93 |
76.473.609 |
3.818,2 Mio |
|
AKCNS |
3,60 |
158,20 |
152,10 |
150,30 |
1,20% |
154,00 |
150,50 |
152,50 |
407.464 |
62,1 Mio |
|
AKENR |
3,42 |
11,70 |
11,29 |
11,22 |
0,62% |
11,36 |
11,18 |
11,25 |
6.601.849 |
74,3 Mio |
|
AKFGY |
1,58 |
1,90 |
1,87 |
1,85 |
1,08% |
1,87 |
1,83 |
1,85 |
21.438.448 |
39,6 Mio |
|
AKFYE |
5,71 |
18,58 |
17,50 |
17,62 |
-0,68% |
17,72 |
17,44 |
17,55 |
3.540.939 |
62,1 Mio |
|
AKGRT |
0,68 |
5,84 |
5,79 |
5,67 |
2,12% |
5,84 |
5,64 |
5,75 |
13.041.017 |
75,0 Mio |
|
AKMGY |
9,92 |
220,80 |
198,90 |
201,50 |
-1,29% |
202,00 |
194,00 |
199,41 |
14.488 |
2,9 Mio |
|
AKSA |
3,97 |
8,56 |
8,21 |
8,20 |
0,12% |
8,26 |
8,09 |
8,17 |
8.082.915 |
66,0 Mio |
|
AKSEN |
5,17 |
35,98 |
34,12 |
33,86 |
0,77% |
34,30 |
33,42 |
33,79 |
3.736.252 |
126,2 Mio |
|
AKSGY |
7,43 |
6,06 |
5,61 |
5,54 |
1,26% |
5,69 |
5,52 |
5,60 |
1.685.919 |
9,4 Mio |
|
AKSUE |
3,78 |
10,86 |
10,42 |
10,34 |
0,77% |
10,54 |
10,35 |
10,44 |
217.129 |
2,3 Mio |
|
AKYHO |
2,13 |
2,82 |
2,75 |
2,65 |
3,77% |
2,82 |
2,64 |
2,71 |
25.864.049 |
70,2 Mio |
|
ALARK |
0,28 |
89,05 |
88,80 |
87,75 |
1,20% |
89,05 |
86,60 |
88,20 |
3.153.669 |
278,2 Mio |
|
ALBRK |
3,77 |
5,57 |
5,36 |
5,39 |
-0,56% |
5,43 |
5,14 |
5,32 |
11.148.245 |
59,3 Mio |
|
ALCAR |
6,26 |
982,00 |
919,50 |
912,50 |
0,77% |
935,50 |
905,50 |
916,34 |
28.548 |
26,2 Mio |
|
ALCTL |
5,48 |
111,40 |
105,30 |
103,90 |
1,35% |
105,70 |
103,20 |
104,36 |
252.376 |
26,3 Mio |
|
ALFAS |
8,87 |
56,95 |
51,80 |
52,55 |
-1,43% |
52,95 |
51,00 |
51,65 |
2.847.289 |
147,1 Mio |
|
ALGYO |
4,88 |
18,04 |
17,16 |
16,95 |
1,24% |
17,20 |
16,92 |
17,04 |
1.130.577 |
19,3 Mio |
|
ALKA |
5,87 |
26,56 |
25,00 |
24,74 |
1,05% |
25,10 |
24,64 |
24,90 |
297.986 |
7,4 Mio |
|
ALKIM |
0,62 |
32,30 |
32,08 |
31,76 |
1,01% |
32,10 |
31,50 |
31,89 |
602.728 |
19,2 Mio |
|
ALKLC |
4,32 |
34,70 |
33,18 |
32,70 |
1,47% |
33,22 |
32,22 |
32,88 |
6.948.756 |
228,5 Mio |
|
ALMAD |
13,85 |
8,16 |
7,03 |
7,13 |
-1,40% |
7,29 |
6,91 |
7,13 |
5.072.739 |
36,2 Mio |
|
ALTNY |
5,05 |
91,10 |
86,45 |
86,35 |
0,12% |
86,85 |
85,25 |
85,88 |
4.618.202 |
396,6 Mio |
|
ALVES |
3,82 |
34,00 |
32,66 |
32,18 |
1,49% |
32,86 |
31,90 |
32,43 |
3.120.645 |
101,2 Mio |
|
ANELE |
4,67 |
15,42 |
14,70 |
14,48 |
1,52% |
14,90 |
14,26 |
14,50 |
954.332 |
13,8 Mio |
|
ANGEN |
8,69 |
15,65 |
14,26 |
14,90 |
-4,30% |
15,65 |
14,26 |
14,83 |
28.537.975 |
423,3 Mio |
|
ANHYT |
15,78 |
101,40 |
85,35 |
88,30 |
-3,34% |
89,00 |
85,25 |
86,76 |
1.680.629 |
145,8 Mio |
|
ANSGR |
0,54 |
83,35 |
82,80 |
82,80 |
0% |
83,35 |
81,55 |
82,49 |
1.242.641 |
102,5 Mio |
|
ARASE |
0 |
57,10 |
57,10 |
56,15 |
1,69% |
57,10 |
55,95 |
56,70 |
658.122 |
37,3 Mio |
|
ARCLK |
5,87 |
148,20 |
139,40 |
141,30 |
-1,34% |
140,40 |
138,20 |
139,06 |
1.357.225 |
188,7 Mio |
|
ARDYZ |
4,15 |
31,78 |
30,44 |
30,66 |
-0,72% |
30,88 |
29,98 |
30,27 |
3.163.250 |
95,8 Mio |
|
ARENA |
5,42 |
30,60 |
28,92 |
28,96 |
-0,14% |
29,08 |
28,62 |
28,88 |
542.593 |
15,7 Mio |
|
ARSAN |
0,36 |
22,18 |
22,10 |
22,10 |
0% |
22,18 |
21,72 |
21,93 |
895.896 |
19,6 Mio |
|
ARTMS |
5,62 |
44,80 |
42,14 |
43,12 |
-2,27% |
44,80 |
41,42 |
42,73 |
1.040.921 |
44,5 Mio |
|
ARZUM |
10,45 |
48,62 |
43,54 |
44,20 |
-1,49% |
44,40 |
42,88 |
43,59 |
878.079 |
38,3 Mio |
|
ASELS |
1,06 |
61,55 |
60,85 |
60,85 |
0% |
61,25 |
59,80 |
60,62 |
28.316.140 |
1.716,7 Mio |
|
ASGYO |
2,84 |
10,90 |
10,59 |
10,54 |
0,47% |
10,62 |
10,50 |
10,57 |
1.468.008 |
15,5 Mio |