A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

HİSSE Zirveye Uzaklık (%) Zirvey Fiyat Son Dün % Yüksek Düşük Ağ.Ort. Hacim(LOT) Hacim(₺)

A1CAP

12,46

8,43

7,37

7,74

-4,78%

8,43

7,37

8,00

166.369.119

1.331,0 Mio

A1YEN

3,50

28,54

27,50

27,54

-0,15%

28,54

27,20

27,90

3.344.870

93,3 Mio

ACSEL

5,64

111,70

105,40

106,90

-1,40%

107,50

105,30

106,41

117.299

12,5 Mio

ADEL

7,94

35,26

32,46

32,00

1,44%

32,62

31,60

32,39

5.120.059

165,9 Mio

ADESE

100,00

2,99

2,99

2,72

9,93%

2,99

2,72

2,90

95.535.700

276,6 Mio

ADGYO

3,70

29,16

27,70

28,22

-1,84%

28,34

27,70

28,14

474.550

13,4 Mio

AEFES

12,54

175,40

153,40

157,70

-2,73%

157,30

153,40

155,17

5.912.793

917,5 Mio

AFYON

5,36

13,99

13,24

13,52

-2,07%

13,53

13,24

13,35

2.728.856

36,4 Mio

AGESA

4,50

151,20

144,40

146,20

-1,23%

147,50

142,60

144,42

203.203

29,3 Mio

AGHOL

5,32

300,50

284,50

287,00

-0,87%

286,75

281,50

284,40

358.594

102,0 Mio

AGROT

4,63

8,43

8,03

8,07

-0,50%

8,43

8,02

8,20

23.977.644

196,7 Mio

AGYO

2,37

6,32

6,17

6,18

-0,16%

6,22

6,14

6,17

374.930

2,3 Mio

AHGAZ

4,15

27,02

25,90

25,62

1,09%

27,02

25,40

26,06

13.519.489

352,3 Mio

AHSGY

4,96

25,00

23,76

22,80

4,21%

25,00

22,80

24,04

7.972.561

191,7 Mio

AKBNK

1,41

53,30

52,50

52,55

-0,10%

53,25

52,05

52,70

102.916.902

5.423,6 Mio

AKCNS

5,14

161,60

152,80

157,90

-3,23%

158,10

152,80

154,95

233.525

36,2 Mio

AKENR

6,15

12,84

12,05

11,95

0,84%

12,83

11,80

12,28

24.103.875

295,9 Mio

AKFGY

2,69

2,23

2,17

2,18

-0,46%

2,19

2,15

2,17

33.372.786

72,4 Mio

AKFIS

4,47

20,36

19,45

19,52

-0,36%

19,73

19,39

19,55

5.405.930

105,7 Mio

AKFYE

5,89

17,14

16,13

16,39

-1,59%

16,48

16,12

16,27

3.967.090

64,5 Mio

AKGRT

1,98

6,55

6,41

6,43

-0,31%

6,49

6,35

6,43

5.907.131

38,0 Mio

AKMGY

4,93

203,00

192,20

195,70

-1,79%

196,50

192,00

194,54

21.177

4,1 Mio

AKSA

2,95

10,17

9,87

9,75

1,23%

9,97

9,67

9,81

16.393.036

160,9 Mio

AKSEN

3,24

35,16

34,02

34,80

-2,24%

34,92

33,70

34,17

3.994.344

136,5 Mio

AKSGY

3,69

6,50

6,26

6,39

-2,03%

6,39

6,23

6,28

6.611.472

41,5 Mio

AKSUE

18,78

22,90

18,60

20,00

-7,00%

20,10

18,28

18,88

711.261

13,4 Mio

AKYHO

3,38

3,25

3,12

3,20

-2,50%

3,24

3,12

3,17

2.914.519

9,2 Mio

ALARK

7,97

91,60

84,25

85,45

-1,40%

86,25

84,20

85,30

3.810.019

325,0 Mio

ALBRK

0,15

6,59

6,58

6,50

1,23%

6,59

6,40

6,53

21.289.178

138,9 Mio

ALCAR

5,29

1.039,00

983,00

1.000,00

-1,70%

1.005,00

982,00

990,53

29.917

29,6 Mio

ALCTL

3,76

109,10

104,70

103,50

1,16%

109,00

103,90

106,81

1.139.106

121,7 Mio

ALFAS

3,53

48,74

47,02

46,66

0,77%

48,08

46,66

47,34

2.360.222

111,7 Mio

ALGYO

4,60

19,58

18,68

18,97

-1,53%

19,58

18,67

19,13

4.859.758

93,0 Mio

ALKA

4,52

7,53

7,19

6,90

4,20%

7,53

6,92

7,27

18.017.101

131,0 Mio

ALKIM

2,51

15,14

14,75

14,67

0,55%

15,02

14,68

14,84

2.435.021

36,1 Mio

ALKLC

1,91

46,14

45,26

44,54

1,62%

46,14

44,30

45,42

2.999.959

136,2 Mio

ALTNY

5,35

76,70

72,50

73,45

-1,29%

74,25

72,50

73,27

2.349.110

172,1 Mio

ALVES

6,27

35,40

33,18

31,60

5,00%

34,76

31,94

33,82

15.358.307

519,5 Mio

ANELE

6,30

16,67

15,60

16,17

-3,53%

16,15

15,60

15,86

1.057.135

16,8 Mio

ANGEN

2,57

11,29

11,00

11,07

-0,63%

11,10

10,91

11,01

3.066.014

33,7 Mio

ANHYT

4,10

83,00

79,60

81,15

-1,91%

81,45

79,20

80,53

648.158

52,2 Mio

ANSGR

4,24

96,80

92,70

92,35

0,38%

94,60

91,65

93,44

1.923.731

179,8 Mio

ARASE

1,52

45,94

45,22

45,32

-0,22%

45,94

44,92

45,39

751.327

34,1 Mio

ARCLK

6,86

122,50

114,00

116,10

-1,81%

116,40

114,00

115,28

1.976.448

227,8 Mio

ARDYZ

4,98

30,92

29,34

30,38

-3,42%

30,50

29,34

29,92

3.194.337

95,6 Mio

ARENA

5,33

41,62

39,40

39,98

-1,45%

40,96

38,62

39,88

3.737.424

149,1 Mio

ARMGD

5,88

35,70

33,60

34,80

-3,45%

34,92

33,46

34,03

2.045.192

69,6 Mio

ARSAN

3,47

22,48

21,68

21,74

-0,28%

22,26

21,50

21,94

2.419.139

53,1 Mio

ARTMS

7,34

30,80

28,54

29,68

-3,84%

29,78

28,54

29,16

977.361

28,5 Mio

ARZUM

1,69

4,15

4,08

4,05

0,74%

4,15

3,92

4,02

13.217.863

53,1 Mio

Son güncelleme: 21.05.2025 18:05
1 - 12 590 data