A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

HİSSE Zirveye Uzaklık (%) Zirvey Fiyat Son Dün % Yüksek Düşük Ağ.Ort. Hacim(LOT) Hacim(₺)

A1CAP

2,25

28,42

27,66

28,12

-1,64%

28,12

27,64

27,82

793.186

22,1 Mio

ACSEL

5,02

147,40

140,00

143,30

-2,30%

143,90

140,00

141,07

71.577

10,1 Mio

ADEL

4,69

565,00

538,50

541,00

-0,46%

542,50

535,50

538,05

60.145

32,4 Mio

ADESE

1,25

2,40

2,36

2,37

-0,42%

2,40

2,31

2,35

66.488.197

156,2 Mio

ADGYO

1,77

32,78

32,20

32,30

-0,31%

32,50

31,12

32,09

1.480.839

47,5 Mio

AEFES

6,07

304,75

286,00

287,75

-0,61%

291,00

277,75

284,15

3.871.471

1.100,1 Mio

AFYON

0,47

15,00

14,93

14,60

2,26%

15,00

14,32

14,73

18.039.700

265,7 Mio

AGESA

5,15

120,50

114,30

119,00

-3,95%

118,60

111,40

113,60

764.432

86,8 Mio

AGHOL

6,23

477,50

447,00

444,00

0,68%

455,75

439,75

447,71

796.865

356,8 Mio

AGROT

4,53

18,97

18,10

17,69

2,32%

18,97

17,34

18,31

129.029.607

2.362,5 Mio

AGYO

3,23

8,36

8,09

8,21

-1,46%

8,28

8,04

8,16

794.795

6,5 Mio

AHGAZ

4,42

14,04

13,40

13,41

-0,07%

13,54

13,37

13,45

3.100.027

41,7 Mio

AKBNK

1,29

69,65

68,75

68,20

0,81%

69,65

67,55

68,77

64.526.495

4.437,4 Mio

AKCNS

2,80

161,00

156,30

157,80

-0,95%

158,50

155,40

156,75

417.359

65,4 Mio

AKENR

5,15

13,78

13,07

13,17

-0,76%

13,30

12,98

13,04

8.387.966

109,3 Mio

AKFGY

1,15

2,62

2,58

2,54

1,57%

2,58

2,50

2,54

90.216.406

229,5 Mio

AKFYE

1,94

25,80

25,30

25,42

-0,47%

25,80

25,08

25,36

10.328.415

261,9 Mio

AKGRT

1,82

7,16

7,02

7,05

-0,43%

7,14

7,00

7,05

18.043.522

127,2 Mio

AKMGY

2,80

267,50

258,75

266,50

-2,91%

267,50

250,75

260,39

39.875

10,4 Mio

AKSA

2,38

151,40

147,70

148,20

-0,34%

149,40

146,00

147,56

1.368.321

201,9 Mio

AKSEN

4,56

45,60

43,52

43,90

-0,87%

44,04

41,86

43,27

4.620.714

199,9 Mio

AKSGY

2,35

21,30

20,80

20,94

-0,67%

21,30

20,40

20,95

1.204.872

25,2 Mio

AKSUE

7,37

14,25

13,17

13,20

-0,23%

13,60

12,87

13,14

1.997.655

26,3 Mio

AKYHO

3,43

9,03

8,71

8,78

-0,80%

8,86

8,70

8,74

5.227.136

45,7 Mio

ALARK

5,42

107,00

101,00

103,20

-2,13%

103,90

100,70

101,70

7.105.415

722,6 Mio

ALBRK

2,09

6,71

6,56

6,60

-0,61%

6,68

6,47

6,58

10.840.575

71,3 Mio

ALCAR

3,35

1.255,00

1.209,00

1.238,00

-2,34%

1.251,00

1.209,00

1.220,11

38.520

47,0 Mio

ALCTL

3,54

99,00

95,15

96,80

-1,70%

97,60

95,05

96,30

456.890

44,0 Mio

ALFAS

16,94

80,60

66,90

68,00

-1,62%

67,85

66,65

67,07

2.569.316

172,3 Mio

ALGYO

0,77

52,20

51,80

51,35

0,88%

52,20

50,05

51,28

824.617

42,3 Mio

ALKA

1,17

29,06

28,62

28,70

-0,28%

29,06

28,30

28,61

777.675

22,3 Mio

ALKIM

3,27

37,32

36,00

35,64

1,01%

37,32

34,80

35,80

1.131.914

40,5 Mio

ALKLC

4,88

24,18

23,00

23,70

-2,95%

23,90

22,96

23,27

3.738.576

87,0 Mio

ALMAD

5,35

9,16

8,65

9,03

-4,21%

9,12

8,49

8,74

8.782.484

76,8 Mio

ALTNY

2,35

97,85

95,50

93,30

2,36%

97,85

90,70

94,28

27.129.078

2.557,6 Mio

ALVES

10,85

55,95

49,80

51,20

-2,73%

52,40

49,52

50,95

5.166.380

263,2 Mio

ANELE

5,41

15,90

15,04

15,50

-2,97%

15,57

14,95

15,15

745.240

11,3 Mio

ANGEN

1,48

12,14

11,96

12,10

-1,16%

12,11

11,87

11,95

1.171.490

14,0 Mio

ANHYT

3,15

139,70

135,20

137,10

-1,39%

139,70

134,50

136,42

650.341

88,7 Mio

ANSGR

2,62

114,60

111,60

110,30

1,18%

112,10

109,50

110,80

1.145.428

126,9 Mio

ARASE

3,24

60,10

58,15

59,10

-1,61%

59,95

57,90

58,49

1.036.612

60,6 Mio

ARCLK

4,87

174,50

166,00

169,40

-2,01%

169,20

165,50

166,90

2.533.238

422,8 Mio

ARDYZ

7,49

42,44

39,26

40,32

-2,63%

40,38

39,00

39,49

2.434.724

96,1 Mio

ARENA

8,65

48,32

44,12

44,66

-1,21%

44,82

43,90

44,32

460.852

20,4 Mio

ARSAN

6,84

20,90

19,47

19,91

-2,21%

20,20

19,27

19,55

883.082

17,3 Mio

ARTMS

5,66

54,80

51,45

52,45

-1,91%

53,30

50,00

52,02

856.357

44,5 Mio

ARZUM

3,70

55,45

53,40

52,75

1,23%

54,50

52,15

53,00

569.518

30,2 Mio

ASELS

4,61

66,10

63,00

63,15

-0,24%

63,70

62,55

63,03

22.694.242

1.430,3 Mio

ASGYO

1,99

13,54

13,26

13,38

-0,90%

13,38

13,17

13,27

4.310.010

57,2 Mio

ASTOR

1,13

97,25

96,10

94,50

1,69%

97,25

93,10

95,40

17.682.788

1.687,0 Mio

Son güncelleme: 19.07.2024 18:05
1 - 12 564 data