Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1YEN |
3,98 |
30,14 |
28,94 |
28,86 |
0,28% |
29,18 |
28,64 |
28,84 |
910.269 |
26,3 Mio |
|
ACSEL |
6,58 |
109,40 |
102,10 |
101,70 |
0,39% |
102,50 |
100,90 |
101,64 |
126.583 |
12,9 Mio |
|
ADEL |
11,73 |
37,50 |
33,10 |
33,16 |
-0,18% |
34,72 |
32,10 |
33,43 |
5.684.933 |
190,0 Mio |
|
ADESE |
1,22 |
1,64 |
1,61 |
1,56 |
3,21% |
1,64 |
1,56 |
1,61 |
256.311.218 |
412,5 Mio |
|
ADGYO |
100,00 |
55,75 |
55,75 |
50,70 |
9,96% |
55,75 |
51,10 |
53,96 |
3.155.281 |
170,3 Mio |
|
AEFES |
1,55 |
16,75 |
16,49 |
16,60 |
-0,66% |
16,70 |
16,40 |
16,55 |
65.155.739 |
1.078,5 Mio |
|
AFYON |
2,65 |
13,60 |
13,22 |
13,40 |
-1,34% |
13,51 |
13,21 |
13,34 |
1.652.324 |
22,0 Mio |
|
AGROT |
7,14 |
3,64 |
3,37 |
3,41 |
-1,17% |
3,64 |
3,31 |
3,46 |
187.378.020 |
648,7 Mio |
|
AGYO |
2,53 |
7,51 |
7,32 |
7,28 |
0,55% |
7,34 |
7,25 |
7,30 |
240.170 |
1,8 Mio |
|
AHGAZ |
4,84 |
23,14 |
22,02 |
22,38 |
-1,61% |
22,48 |
21,98 |
22,14 |
2.598.748 |
57,5 Mio |
|
AHSGY |
5,22 |
22,98 |
21,74 |
20,90 |
4,02% |
22,98 |
20,84 |
22,17 |
21.856.439 |
484,6 Mio |
|
AKBNK |
1,60 |
75,05 |
73,80 |
72,70 |
1,51% |
74,30 |
72,95 |
73,68 |
96.406.766 |
7.102,9 Mio |
|
AKENR |
6,88 |
11,77 |
10,95 |
11,36 |
-3,61% |
11,54 |
10,95 |
11,26 |
8.287.273 |
93,3 Mio |
|
AKFGY |
0,35 |
2,85 |
2,83 |
2,70 |
4,81% |
2,85 |
2,70 |
2,79 |
42.876.289 |
119,5 Mio |
|
AKFIS |
1,24 |
21,02 |
20,76 |
20,70 |
0,29% |
20,94 |
20,68 |
20,78 |
1.273.501 |
26,5 Mio |
|
AKFYE |
0,64 |
17,28 |
17,16 |
17,03 |
0,76% |
17,28 |
16,94 |
17,07 |
2.857.124 |
48,8 Mio |
|
AKMGY |
4,86 |
210,00 |
199,80 |
199,20 |
0,30% |
200,00 |
197,10 |
198,57 |
11.422 |
2,3 Mio |
|
AKSA |
3,78 |
10,31 |
9,91 |
10,00 |
-0,90% |
10,05 |
9,89 |
9,96 |
21.149.524 |
210,6 Mio |
|
AKSEN |
4,51 |
69,90 |
66,70 |
68,85 |
-3,12% |
69,20 |
66,70 |
67,70 |
5.837.448 |
395,2 Mio |
|
AKSGY |
0 |
8,20 |
8,20 |
8,05 |
1,86% |
8,20 |
8,00 |
8,15 |
4.929.409 |
40,2 Mio |
|
AKSUE |
15,46 |
25,74 |
21,70 |
22,42 |
-3,21% |
22,50 |
21,70 |
21,97 |
1.468.379 |
32,3 Mio |
|
AKYHO |
1,80 |
2,78 |
2,71 |
2,71 |
0% |
2,77 |
2,69 |
2,74 |
1.822.483 |
5,0 Mio |
|
ALARK |
4,52 |
106,20 |
101,30 |
103,10 |
-1,75% |
104,10 |
101,10 |
102,62 |
7.643.599 |
784,4 Mio |
|
ALFAS |
4,52 |
42,00 |
40,10 |
40,50 |
-0,99% |
40,80 |
40,06 |
40,32 |
1.195.368 |
48,2 Mio |
|
ALGYO |
1,94 |
38,20 |
37,46 |
37,30 |
0,43% |
38,20 |
36,24 |
37,27 |
7.759.412 |
289,2 Mio |
|
ALKIM |
0,15 |
19,65 |
19,62 |
17,92 |
9,49% |
19,65 |
17,93 |
19,18 |
8.323.245 |
159,7 Mio |
|
ALKLC |
7,24 |
222,40 |
205,60 |
202,00 |
1,78% |
213,30 |
199,90 |
206,49 |
837.282 |
172,9 Mio |
|
ALTNY |
1,56 |
16,67 |
16,40 |
15,59 |
5,20% |
16,67 |
15,38 |
16,09 |
53.564.761 |
861,9 Mio |
|
ALVES |
5,90 |
27,80 |
26,12 |
26,36 |
-0,91% |
26,50 |
26,12 |
26,24 |
2.996.464 |
78,6 Mio |
|
ANELE |
2,12 |
17,90 |
17,50 |
16,49 |
6,12% |
17,90 |
16,34 |
17,38 |
5.462.127 |
94,9 Mio |
|
ANGEN |
2,23 |
11,20 |
10,95 |
10,91 |
0,37% |
10,97 |
10,84 |
10,91 |
856.491 |
9,3 Mio |
|
ANHYT |
3,72 |
103,50 |
99,65 |
101,30 |
-1,63% |
103,50 |
97,90 |
100,68 |
1.867.578 |
188,0 Mio |
|
ANSGR |
0,24 |
24,62 |
24,56 |
24,00 |
2,33% |
24,62 |
24,02 |
24,28 |
14.799.924 |
359,4 Mio |
|
ARASE |
1,20 |
74,90 |
74,00 |
73,20 |
1,09% |
74,90 |
72,70 |
73,60 |
507.360 |
37,3 Mio |
|
ARCLK |
2,76 |
112,30 |
109,20 |
111,50 |
-2,06% |
112,20 |
108,30 |
109,91 |
4.017.499 |
441,6 Mio |
|
ARDYZ |
0,89 |
40,42 |
40,04 |
38,38 |
4,33% |
40,42 |
38,12 |
39,84 |
7.712.616 |
307,2 Mio |
|
ARENA |
2,87 |
29,30 |
28,36 |
28,40 |
-0,14% |
29,30 |
28,10 |
28,67 |
1.635.372 |
46,9 Mio |
|
ARFYE |
100,00 |
31,34 |
31,34 |
28,50 |
9,96% |
31,34 |
27,02 |
30,60 |
48.966.776 |
1.498,2 Mio |
|
ARMGD |
4,25 |
87,00 |
82,00 |
80,90 |
1,36% |
83,45 |
79,50 |
81,88 |
2.363.180 |
193,5 Mio |
|
ARSAN |
5,00 |
3,80 |
3,60 |
3,47 |
3,75% |
3,76 |
3,47 |
3,62 |
61.196.851 |
221,4 Mio |
|
ARTMS |
5,79 |
38,72 |
36,44 |
35,82 |
1,73% |
37,60 |
35,56 |
36,33 |
2.131.846 |
77,5 Mio |
|
ARZUM |
7,82 |
2,43 |
2,23 |
2,33 |
-4,29% |
2,33 |
2,23 |
2,26 |
20.421.143 |
46,2 Mio |
|
ASELS |
0,09 |
280,00 |
280,00 |
262,75 |
6,57% |
280,00 |
263,50 |
273,00 |
46.746.602 |
12.761,7 Mio |
|
ASGYO |
0,81 |
11,15 |
11,05 |
10,73 |
2,98% |
11,15 |
10,67 |
10,86 |
5.260.932 |
57,1 Mio |
|
ASTOR |
0,77 |
129,80 |
128,80 |
124,20 |
3,70% |
129,80 |
123,60 |
126,60 |
45.380.986 |
5.745,2 Mio |
|
ATAGY |
10,05 |
15,23 |
13,66 |
13,89 |
-1,66% |
14,15 |
13,45 |
13,74 |
450.018 |
6,2 Mio |
|
ATAKP |
1,41 |
53,05 |
52,20 |
51,60 |
1,16% |
53,00 |
51,50 |
52,26 |
502.487 |
26,3 Mio |
|
ATATP |
4,63 |
138,20 |
131,70 |
130,90 |
0,61% |
135,30 |
131,00 |
132,78 |
1.232.100 |
163,6 Mio |
|
ATEKS |
19,93 |
143,00 |
114,50 |
115,90 |
-1,21% |
118,00 |
112,10 |
116,45 |
49.971 |
5,8 Mio |
|
ATSYH |
10,75 |
74,45 |
66,30 |
68,50 |
-3,21% |
67,50 |
66,30 |
66,70 |
62.622 |
4,2 Mio |