Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
6,48 |
34,26 |
32,04 |
31,70 |
1,07% |
32,26 |
31,50 |
31,83 |
1.876.682 |
59,7 Mio |
|
ACSEL |
2,00 |
139,80 |
137,00 |
138,20 |
-0,87% |
139,80 |
132,20 |
135,55 |
133.715 |
18,1 Mio |
|
ADEL |
3,65 |
520,00 |
501,00 |
478,50 |
4,70% |
520,00 |
450,75 |
496,85 |
394.308 |
195,9 Mio |
|
ADESE |
4,31 |
2,09 |
2,00 |
2,02 |
-0,99% |
2,05 |
1,99 |
2,01 |
55.711.423 |
112,2 Mio |
|
ADGYO |
8,98 |
39,18 |
35,60 |
37,06 |
-3,94% |
37,60 |
35,36 |
36,44 |
2.130.884 |
77,6 Mio |
|
AEFES |
4,86 |
117,40 |
111,60 |
110,90 |
0,63% |
112,80 |
108,70 |
110,28 |
2.308.324 |
254,6 Mio |
|
AFYON |
8,76 |
14,27 |
13,01 |
13,08 |
-0,54% |
13,25 |
12,93 |
13,05 |
4.277.701 |
55,8 Mio |
|
AGESA |
9,73 |
63,75 |
57,55 |
59,05 |
-2,54% |
59,05 |
57,25 |
57,79 |
269.447 |
15,6 Mio |
|
AGHOL |
5,22 |
206,80 |
196,00 |
190,40 |
2,94% |
197,60 |
190,90 |
194,70 |
410.574 |
79,9 Mio |
|
AGYO |
10,34 |
9,09 |
8,15 |
8,22 |
-0,85% |
8,30 |
7,81 |
8,04 |
1.743.957 |
14,0 Mio |
|
AHGAZ |
2,46 |
12,62 |
12,30 |
12,29 |
0,08% |
12,48 |
12,13 |
12,31 |
12.124.219 |
149,2 Mio |
|
AKBNK |
1,36 |
35,36 |
34,86 |
33,64 |
3,63% |
35,36 |
34,44 |
34,89 |
103.259.731 |
3.602,3 Mio |
|
AKCNS |
8,12 |
157,60 |
144,30 |
147,00 |
-1,84% |
148,60 |
143,30 |
145,50 |
507.262 |
73,8 Mio |
|
AKENR |
6,62 |
5,44 |
5,08 |
5,08 |
0% |
5,15 |
5,03 |
5,08 |
2.438.177 |
12,4 Mio |
|
AKFGY |
7,55 |
4,90 |
4,53 |
4,50 |
0,67% |
4,61 |
4,46 |
4,53 |
17.291.656 |
78,4 Mio |
|
AKFYE |
10,31 |
19,99 |
17,89 |
17,70 |
1,07% |
18,07 |
17,66 |
17,87 |
8.244.825 |
147,3 Mio |
|
AKGRT |
12,56 |
6,53 |
5,70 |
5,69 |
0,18% |
5,83 |
5,68 |
5,74 |
28.608.885 |
164,3 Mio |
|
AKMGY |
6,34 |
161,00 |
150,80 |
151,80 |
-0,66% |
154,50 |
148,20 |
150,95 |
119.007 |
18,0 Mio |
|
AKSA |
4,67 |
92,10 |
87,50 |
86,30 |
1,39% |
90,00 |
85,55 |
87,09 |
1.399.869 |
121,9 Mio |
|
AKSEN |
4,85 |
35,84 |
34,10 |
34,42 |
-0,93% |
34,88 |
33,96 |
34,27 |
5.315.951 |
182,2 Mio |
|
AKSGY |
6,19 |
12,43 |
11,66 |
11,54 |
1,04% |
11,75 |
11,30 |
11,58 |
1.870.268 |
21,7 Mio |
|
AKSUE |
7,68 |
27,60 |
25,46 |
27,06 |
-5,91% |
27,30 |
25,20 |
25,77 |
1.452.549 |
37,4 Mio |
|
AKYHO |
1,15 |
3,48 |
3,44 |
3,31 |
3,93% |
3,48 |
3,16 |
3,34 |
3.182.747 |
10,6 Mio |
|
ALARK |
3,72 |
104,80 |
100,90 |
100,80 |
0,10% |
102,80 |
99,85 |
101,25 |
3.441.159 |
348,4 Mio |
|
ALBRK |
2,42 |
4,14 |
4,03 |
4,01 |
0,50% |
4,08 |
4,01 |
4,04 |
24.658.849 |
99,7 Mio |
|
ALCAR |
9,21 |
1.216,00 |
1.101,00 |
1.076,00 |
2,32% |
1.130,00 |
1.065,00 |
1.098,84 |
120.782 |
132,7 Mio |
|
ALCTL |
3,84 |
96,30 |
92,60 |
90,35 |
2,49% |
93,45 |
89,90 |
91,27 |
381.358 |
34,8 Mio |
|
ALFAS |
8,39 |
112,00 |
102,60 |
103,30 |
-0,68% |
105,50 |
100,30 |
101,86 |
2.241.453 |
228,3 Mio |
|
ALGYO |
5,28 |
43,18 |
40,90 |
41,18 |
-0,68% |
41,94 |
40,78 |
41,32 |
973.670 |
40,2 Mio |
|
ALKA |
5,28 |
29,56 |
27,96 |
28,06 |
-0,36% |
28,68 |
27,72 |
28,03 |
730.617 |
20,5 Mio |
|
ALKIM |
0,92 |
39,16 |
38,80 |
37,50 |
3,47% |
39,16 |
37,38 |
38,43 |
2.031.613 |
78,1 Mio |
|
ALMAD |
10,00 |
9,50 |
8,55 |
8,89 |
-3,82% |
8,99 |
8,44 |
8,71 |
3.533.256 |
30,8 Mio |
|
ANELE |
9,43 |
12,09 |
10,95 |
10,90 |
0,46% |
11,06 |
10,50 |
10,71 |
1.828.414 |
19,6 Mio |
|
ANGEN |
12,20 |
15,41 |
13,53 |
13,65 |
-0,88% |
13,95 |
13,50 |
13,68 |
2.382.646 |
32,6 Mio |
|
ANHYT |
11,48 |
46,50 |
41,16 |
41,04 |
0,29% |
41,70 |
40,32 |
40,81 |
1.067.725 |
43,6 Mio |
|
ANSGR |
6,87 |
69,10 |
64,15 |
65,80 |
-2,51% |
66,35 |
63,50 |
64,40 |
2.110.293 |
135,9 Mio |
|
ARASE |
7,33 |
68,20 |
62,90 |
61,70 |
1,94% |
63,85 |
61,75 |
62,97 |
1.381.367 |
87,0 Mio |
|
ARCLK |
6,04 |
145,60 |
136,60 |
135,90 |
0,52% |
138,60 |
136,30 |
137,41 |
2.741.540 |
376,7 Mio |
|
ARDYZ |
11,14 |
28,18 |
25,02 |
24,88 |
0,56% |
25,50 |
24,68 |
25,04 |
5.540.586 |
138,7 Mio |
|
ARENA |
5,55 |
40,00 |
37,72 |
39,28 |
-3,97% |
39,68 |
37,06 |
38,12 |
1.299.879 |
49,6 Mio |
|
ARSAN |
9,22 |
12,69 |
11,51 |
11,62 |
-0,95% |
11,85 |
11,44 |
11,58 |
1.650.204 |
19,1 Mio |
|
ARZUM |
8,80 |
37,50 |
34,20 |
33,90 |
0,88% |
34,98 |
33,40 |
34,13 |
793.122 |
27,1 Mio |
|
ASELS |
2,69 |
49,86 |
48,50 |
48,84 |
-0,70% |
49,62 |
47,98 |
48,81 |
31.513.859 |
1.538,2 Mio |
|
ASGYO |
12,05 |
19,26 |
16,92 |
17,42 |
-2,87% |
17,68 |
16,82 |
17,18 |
7.878.720 |
135,3 Mio |
|
ASTOR |
5,98 |
117,10 |
110,00 |
109,70 |
0,27% |
111,70 |
107,40 |
109,08 |
12.067.287 |
1.316,3 Mio |
|
ASUZU |
6,35 |
251,25 |
234,50 |
233,00 |
0,64% |
242,70 |
232,00 |
236,08 |
618.611 |
146,0 Mio |
|
ATAGY |
3,65 |
9,86 |
9,50 |
9,50 |
0% |
9,86 |
9,10 |
9,46 |
334.885 |
3,2 Mio |
|
ATAKP |
12,87 |
59,85 |
52,15 |
53,05 |
-1,70% |
53,80 |
52,00 |
52,57 |
1.211.615 |
63,7 Mio |
|
ATATP |
24,12 |
127,90 |
97,00 |
96,50 |
0,52% |
103,50 |
92,30 |
98,33 |
4.046.167 |
397,9 Mio |
|
ATEKS |
7,75 |
101,90 |
94,00 |
94,10 |
-0,11% |
95,50 |
92,75 |
94,10 |
94.619 |
8,9 Mio |