Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
1,13 |
13,25 |
13,10 |
12,65 |
3,56% |
13,15 |
12,57 |
12,88 |
16.788.945 |
216,2 Mio |
|
A1YEN |
10,46 |
35,00 |
31,30 |
31,46 |
-0,51% |
33,08 |
30,88 |
31,92 |
5.539.970 |
176,9 Mio |
|
ACSEL |
1,16 |
103,80 |
102,40 |
101,20 |
1,19% |
102,80 |
100,30 |
101,81 |
112.902 |
11,5 Mio |
|
ADEL |
100,00 |
38,72 |
38,72 |
35,20 |
10,00% |
38,72 |
35,82 |
37,76 |
9.587.049 |
362,0 Mio |
|
ADESE |
9,89 |
1,82 |
1,63 |
1,70 |
-4,12% |
1,69 |
1,61 |
1,64 |
303.889.109 |
497,2 Mio |
|
ADGYO |
2,35 |
66,05 |
64,35 |
60,70 |
6,01% |
66,05 |
58,90 |
63,29 |
4.463.654 |
282,5 Mio |
|
AEFES |
2,11 |
17,54 |
17,16 |
16,99 |
1,00% |
17,54 |
16,90 |
17,19 |
105.365.261 |
1.811,6 Mio |
|
AFYON |
0,07 |
13,80 |
13,80 |
13,55 |
1,85% |
13,80 |
13,50 |
13,69 |
2.478.017 |
33,9 Mio |
|
AGESA |
5,38 |
226,70 |
214,10 |
211,00 |
1,47% |
215,80 |
210,10 |
213,51 |
940.782 |
200,9 Mio |
|
AGHOL |
2,14 |
33,58 |
32,82 |
32,94 |
-0,36% |
33,58 |
32,50 |
33,03 |
6.285.091 |
207,6 Mio |
|
AGROT |
7,11 |
3,80 |
3,52 |
3,63 |
-3,03% |
3,80 |
3,49 |
3,65 |
139.117.711 |
507,1 Mio |
|
AGYO |
2,55 |
7,45 |
7,24 |
7,24 |
0% |
7,28 |
7,19 |
7,24 |
513.642 |
3,7 Mio |
|
AHGAZ |
2,88 |
22,90 |
22,20 |
21,84 |
1,65% |
22,34 |
21,74 |
22,06 |
4.608.303 |
101,6 Mio |
|
AHSGY |
20,08 |
26,60 |
21,26 |
22,48 |
-5,43% |
23,20 |
21,06 |
21,91 |
10.771.507 |
236,0 Mio |
|
AKBNK |
1,73 |
75,20 |
73,85 |
74,00 |
-0,20% |
74,55 |
72,60 |
73,61 |
73.254.946 |
5.392,0 Mio |
|
AKCNS |
1,92 |
166,70 |
163,40 |
164,60 |
-0,73% |
166,70 |
162,10 |
164,13 |
645.524 |
106,0 Mio |
|
AKENR |
5,06 |
11,65 |
11,06 |
11,02 |
0,36% |
11,14 |
10,69 |
11,02 |
6.373.424 |
70,3 Mio |
|
AKFGY |
2,41 |
2,90 |
2,82 |
2,76 |
2,17% |
2,85 |
2,75 |
2,80 |
20.911.021 |
58,5 Mio |
|
AKFIS |
0,65 |
21,66 |
21,52 |
20,80 |
3,46% |
21,66 |
20,74 |
21,35 |
3.491.661 |
74,6 Mio |
|
AKFYE |
0,50 |
18,09 |
17,99 |
17,83 |
0,90% |
18,05 |
17,78 |
17,91 |
4.583.377 |
82,1 Mio |
|
AKGRT |
0 |
7,81 |
7,81 |
7,46 |
4,69% |
7,81 |
7,44 |
7,67 |
35.443.644 |
272,0 Mio |
|
AKMGY |
1,19 |
201,40 |
199,00 |
197,20 |
0,91% |
200,10 |
196,20 |
198,52 |
25.793 |
5,1 Mio |
|
AKSA |
0,10 |
10,16 |
10,16 |
9,95 |
2,11% |
10,16 |
9,93 |
10,07 |
22.651.416 |
228,2 Mio |
|
AKSEN |
1,65 |
69,85 |
68,55 |
67,40 |
1,71% |
69,50 |
67,15 |
68,63 |
6.466.265 |
443,8 Mio |
|
AKSGY |
1,64 |
8,54 |
8,40 |
8,23 |
2,07% |
8,47 |
8,16 |
8,36 |
8.060.881 |
67,4 Mio |
|
AKSUE |
5,60 |
26,80 |
25,24 |
24,80 |
1,77% |
25,92 |
23,92 |
25,01 |
3.981.728 |
99,6 Mio |
|
AKYHO |
3,61 |
2,77 |
2,67 |
2,63 |
1,52% |
2,69 |
2,63 |
2,66 |
1.618.944 |
4,3 Mio |
|
ALARK |
0,10 |
104,80 |
104,80 |
102,00 |
2,75% |
104,80 |
100,40 |
102,77 |
9.947.248 |
1.022,3 Mio |
|
ALBRK |
2,86 |
8,40 |
8,16 |
8,10 |
0,74% |
8,16 |
8,05 |
8,10 |
19.837.821 |
160,7 Mio |
|
ALCAR |
0 |
885,00 |
885,00 |
857,50 |
3,21% |
885,00 |
853,50 |
871,69 |
32.534 |
28,4 Mio |
|
ALCTL |
2,70 |
114,90 |
111,70 |
110,60 |
0,99% |
112,50 |
110,10 |
111,54 |
203.039 |
22,6 Mio |
|
ALFAS |
0,53 |
41,72 |
41,50 |
41,12 |
0,92% |
41,72 |
40,64 |
41,34 |
2.085.206 |
86,2 Mio |
|
ALGYO |
4,85 |
5,57 |
5,30 |
5,47 |
-3,11% |
5,57 |
5,22 |
5,36 |
24.742.055 |
132,6 Mio |
|
ALKA |
8,96 |
14,74 |
13,40 |
13,69 |
-2,12% |
14,00 |
13,24 |
13,62 |
15.307.250 |
208,5 Mio |
|
ALKIM |
2,53 |
21,36 |
20,82 |
20,38 |
2,16% |
20,94 |
20,20 |
20,59 |
3.130.109 |
64,5 Mio |
|
ALKLC |
2,64 |
220,00 |
214,20 |
214,00 |
0,09% |
219,10 |
210,00 |
216,03 |
510.945 |
110,4 Mio |
|
ALTNY |
1,27 |
18,05 |
17,82 |
16,89 |
5,51% |
18,05 |
16,86 |
17,52 |
59.892.510 |
1.049,5 Mio |
|
ALVES |
0,14 |
29,58 |
29,52 |
27,42 |
7,66% |
29,58 |
27,22 |
28,50 |
13.240.682 |
377,4 Mio |
|
ANELE |
10,39 |
19,16 |
17,11 |
16,57 |
3,26% |
17,40 |
16,41 |
16,88 |
2.393.952 |
40,4 Mio |
|
ANGEN |
1,25 |
11,19 |
11,04 |
10,87 |
1,56% |
11,04 |
10,87 |
10,96 |
1.341.363 |
14,7 Mio |
|
ANHYT |
1,74 |
103,50 |
101,60 |
96,90 |
4,85% |
102,00 |
97,00 |
100,44 |
3.380.148 |
339,5 Mio |
|
ANSGR |
1,31 |
25,90 |
25,56 |
25,60 |
-0,16% |
25,90 |
24,40 |
25,63 |
8.801.498 |
225,6 Mio |
|
ARASE |
1,58 |
79,25 |
78,00 |
77,70 |
0,39% |
79,25 |
77,25 |
78,43 |
458.629 |
36,0 Mio |
|
ARCLK |
2,79 |
114,70 |
111,20 |
111,50 |
-0,27% |
112,40 |
108,30 |
110,55 |
5.578.679 |
616,7 Mio |
|
ARDYZ |
9,72 |
42,40 |
38,26 |
38,00 |
0,68% |
38,36 |
37,04 |
37,73 |
6.489.614 |
244,8 Mio |
|
ARENA |
8,57 |
32,42 |
29,60 |
29,84 |
-0,80% |
30,10 |
29,10 |
29,56 |
1.411.675 |
41,7 Mio |
|
ARFYE |
17,37 |
41,00 |
33,86 |
35,78 |
-5,37% |
39,34 |
33,60 |
36,50 |
99.422.604 |
3.628,7 Mio |
|
ARMGD |
3,45 |
87,00 |
84,00 |
83,35 |
0,78% |
85,55 |
82,95 |
84,21 |
2.219.893 |
186,9 Mio |
|
ARSAN |
100,00 |
4,14 |
4,13 |
3,76 |
9,84% |
4,13 |
3,70 |
3,91 |
55.767.455 |
218,1 Mio |
|
ARTMS |
7,50 |
37,60 |
34,78 |
34,32 |
1,34% |
35,38 |
34,24 |
34,86 |
1.281.949 |
44,7 Mio |