Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
5,36 |
13,06 |
12,34 |
12,28 |
0,49% |
12,61 |
12,21 |
12,33 |
8.921.513 |
110,0 Mio |
|
A1YEN |
100,00 |
31,82 |
31,82 |
28,94 |
9,95% |
31,82 |
31,82 |
31,82 |
1.279.195 |
40,7 Mio |
|
ACSEL |
6,49 |
109,40 |
102,20 |
102,10 |
0,10% |
103,80 |
101,60 |
102,42 |
88.176 |
9,0 Mio |
|
ADEL |
12,53 |
37,50 |
32,86 |
33,10 |
-0,73% |
33,58 |
32,66 |
32,96 |
1.759.718 |
58,0 Mio |
|
ADESE |
1,74 |
1,72 |
1,69 |
1,61 |
4,97% |
1,72 |
1,62 |
1,68 |
362.939.473 |
608,9 Mio |
|
ADGYO |
6,11 |
58,90 |
55,10 |
55,75 |
-1,17% |
58,90 |
53,95 |
56,41 |
2.876.296 |
162,2 Mio |
|
AEFES |
1,61 |
16,75 |
16,46 |
16,49 |
-0,18% |
16,65 |
16,36 |
16,50 |
63.376.318 |
1.046,0 Mio |
|
AFYON |
0,81 |
13,60 |
13,47 |
13,22 |
1,89% |
13,50 |
13,21 |
13,40 |
1.938.461 |
26,0 Mio |
|
AGESA |
7,10 |
226,70 |
210,50 |
214,00 |
-1,64% |
216,00 |
210,20 |
212,84 |
336.549 |
71,6 Mio |
|
AGHOL |
1,20 |
31,56 |
31,18 |
31,26 |
-0,26% |
31,48 |
30,92 |
31,19 |
3.537.281 |
110,3 Mio |
|
AGROT |
6,87 |
3,64 |
3,38 |
3,37 |
0,30% |
3,45 |
3,27 |
3,36 |
65.140.264 |
219,0 Mio |
|
AGYO |
2,53 |
7,51 |
7,32 |
7,32 |
0% |
7,36 |
7,22 |
7,30 |
487.764 |
3,6 Mio |
|
AHGAZ |
5,36 |
23,14 |
21,88 |
22,02 |
-0,64% |
22,10 |
21,80 |
21,94 |
1.849.118 |
40,6 Mio |
|
AHSGY |
2,35 |
22,98 |
22,42 |
21,74 |
3,13% |
22,74 |
20,32 |
21,45 |
11.644.785 |
249,8 Mio |
|
AKBNK |
1,13 |
75,20 |
74,35 |
73,80 |
0,75% |
75,20 |
74,00 |
74,66 |
52.145.297 |
3.892,9 Mio |
|
AKCNS |
0,55 |
164,70 |
163,30 |
158,60 |
2,96% |
164,70 |
158,50 |
161,86 |
391.551 |
63,4 Mio |
|
AKENR |
5,18 |
11,77 |
11,17 |
10,95 |
2,01% |
11,40 |
11,11 |
11,19 |
6.309.509 |
70,6 Mio |
|
AKFGY |
0,34 |
2,90 |
2,89 |
2,83 |
2,12% |
2,90 |
2,83 |
2,87 |
18.313.768 |
52,6 Mio |
|
AKFIS |
1,05 |
21,02 |
20,80 |
20,76 |
0,19% |
20,88 |
20,70 |
20,79 |
1.069.150 |
22,2 Mio |
|
AKFYE |
0,23 |
17,58 |
17,52 |
17,16 |
2,10% |
17,58 |
17,25 |
17,42 |
3.452.429 |
60,2 Mio |
|
AKGRT |
1,25 |
7,20 |
7,11 |
7,09 |
0,28% |
7,20 |
7,08 |
7,11 |
8.470.381 |
60,2 Mio |
|
AKMGY |
4,52 |
210,00 |
200,50 |
199,80 |
0,35% |
201,40 |
198,50 |
200,25 |
21.413 |
4,3 Mio |
|
AKSA |
2,52 |
10,31 |
10,03 |
9,91 |
1,21% |
10,06 |
9,88 |
9,95 |
23.315.910 |
232,1 Mio |
|
AKSEN |
1,93 |
69,90 |
68,60 |
66,70 |
2,85% |
68,95 |
65,80 |
67,63 |
7.568.636 |
511,8 Mio |
|
AKSGY |
1,29 |
8,54 |
8,43 |
8,20 |
2,80% |
8,54 |
8,08 |
8,35 |
16.522.233 |
137,9 Mio |
|
AKSUE |
13,60 |
25,74 |
22,22 |
21,70 |
2,40% |
23,22 |
21,40 |
22,59 |
2.518.275 |
56,9 Mio |
|
AKYHO |
3,24 |
2,78 |
2,69 |
2,71 |
-0,74% |
2,74 |
2,58 |
2,68 |
1.815.413 |
4,9 Mio |
|
ALARK |
5,93 |
106,20 |
99,90 |
101,30 |
-1,38% |
101,70 |
99,70 |
100,39 |
7.489.671 |
751,8 Mio |
|
ALBRK |
1,79 |
8,40 |
8,24 |
8,24 |
0% |
8,40 |
8,21 |
8,29 |
15.366.308 |
127,4 Mio |
|
ALCAR |
2,67 |
881,50 |
857,50 |
854,00 |
0,41% |
866,00 |
854,00 |
858,49 |
18.522 |
15,9 Mio |
|
ALCTL |
0,36 |
111,50 |
111,10 |
110,00 |
1,00% |
111,50 |
108,80 |
110,28 |
517.212 |
57,0 Mio |
|
ALFAS |
3,67 |
42,00 |
40,50 |
40,10 |
1,00% |
40,86 |
40,08 |
40,52 |
1.313.908 |
53,2 Mio |
|
ALGYO |
2,72 |
38,20 |
37,16 |
37,46 |
-0,80% |
37,96 |
37,06 |
37,46 |
3.036.490 |
113,7 Mio |
|
ALKA |
2,33 |
14,15 |
13,82 |
12,87 |
7,38% |
14,15 |
13,29 |
13,81 |
28.839.448 |
398,3 Mio |
|
ALKIM |
0,67 |
20,92 |
20,72 |
19,62 |
5,61% |
20,92 |
19,70 |
20,36 |
7.576.132 |
154,3 Mio |
|
ALKLC |
7,96 |
222,40 |
205,00 |
205,60 |
-0,29% |
211,60 |
202,70 |
205,60 |
552.522 |
113,6 Mio |
|
ALTNY |
4,94 |
17,80 |
16,92 |
16,40 |
3,17% |
17,80 |
16,52 |
17,27 |
49.992.565 |
863,2 Mio |
|
ALVES |
5,68 |
27,80 |
26,20 |
26,12 |
0,31% |
26,62 |
25,92 |
26,25 |
3.788.781 |
99,4 Mio |
|
ANELE |
5,43 |
19,16 |
18,10 |
17,50 |
3,43% |
19,16 |
17,82 |
18,61 |
7.839.762 |
145,9 Mio |
|
ANGEN |
1,87 |
11,20 |
10,98 |
10,95 |
0,27% |
11,08 |
10,94 |
11,01 |
951.721 |
10,5 Mio |
|
ANHYT |
5,46 |
103,50 |
97,80 |
99,65 |
-1,86% |
100,10 |
97,55 |
98,61 |
1.491.030 |
147,0 Mio |
|
ANSGR |
1,05 |
24,68 |
24,40 |
24,56 |
-0,65% |
24,68 |
24,38 |
24,53 |
6.481.963 |
159,0 Mio |
|
ARASE |
0,83 |
77,95 |
77,20 |
74,00 |
4,32% |
77,95 |
74,00 |
76,76 |
832.495 |
63,9 Mio |
|
ARCLK |
2,05 |
112,30 |
109,90 |
109,20 |
0,64% |
110,20 |
107,70 |
109,39 |
2.053.649 |
224,6 Mio |
|
ARDYZ |
2,26 |
42,40 |
41,46 |
40,04 |
3,55% |
42,40 |
40,68 |
41,61 |
6.466.502 |
269,1 Mio |
|
ARENA |
1,05 |
30,62 |
30,30 |
28,36 |
6,84% |
30,62 |
28,40 |
29,79 |
2.608.477 |
77,7 Mio |
|
ARFYE |
100,00 |
34,46 |
34,46 |
31,34 |
9,96% |
34,46 |
31,00 |
33,72 |
40.020.432 |
1.349,5 Mio |
|
ARMGD |
4,89 |
87,00 |
82,65 |
82,00 |
0,79% |
84,50 |
80,05 |
82,31 |
2.561.402 |
210,8 Mio |
|
ARSAN |
1,27 |
3,94 |
3,88 |
3,60 |
7,78% |
3,94 |
3,53 |
3,76 |
60.888.565 |
229,0 Mio |
|
ARTMS |
8,01 |
38,72 |
35,56 |
36,44 |
-2,41% |
36,76 |
35,10 |
35,80 |
1.524.031 |
54,6 Mio |