Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,46 |
8,43 |
7,37 |
7,74 |
-4,78% |
8,43 |
7,37 |
8,00 |
166.369.119 |
1.331,0 Mio |
|
A1YEN |
3,50 |
28,54 |
27,50 |
27,54 |
-0,15% |
28,54 |
27,20 |
27,90 |
3.344.870 |
93,3 Mio |
|
ACSEL |
5,64 |
111,70 |
105,40 |
106,90 |
-1,40% |
107,50 |
105,30 |
106,41 |
117.299 |
12,5 Mio |
|
ADEL |
7,94 |
35,26 |
32,46 |
32,00 |
1,44% |
32,62 |
31,60 |
32,39 |
5.120.059 |
165,9 Mio |
|
ADESE |
100,00 |
2,99 |
2,99 |
2,72 |
9,93% |
2,99 |
2,72 |
2,90 |
95.535.700 |
276,6 Mio |
|
ADGYO |
3,70 |
29,16 |
27,70 |
28,22 |
-1,84% |
28,34 |
27,70 |
28,14 |
474.550 |
13,4 Mio |
|
AEFES |
12,54 |
175,40 |
153,40 |
157,70 |
-2,73% |
157,30 |
153,40 |
155,17 |
5.912.793 |
917,5 Mio |
|
AFYON |
5,36 |
13,99 |
13,24 |
13,52 |
-2,07% |
13,53 |
13,24 |
13,35 |
2.728.856 |
36,4 Mio |
|
AGESA |
4,50 |
151,20 |
144,40 |
146,20 |
-1,23% |
147,50 |
142,60 |
144,42 |
203.203 |
29,3 Mio |
|
AGHOL |
5,32 |
300,50 |
284,50 |
287,00 |
-0,87% |
286,75 |
281,50 |
284,40 |
358.594 |
102,0 Mio |
|
AGROT |
4,63 |
8,43 |
8,03 |
8,07 |
-0,50% |
8,43 |
8,02 |
8,20 |
23.977.644 |
196,7 Mio |
|
AGYO |
2,37 |
6,32 |
6,17 |
6,18 |
-0,16% |
6,22 |
6,14 |
6,17 |
374.930 |
2,3 Mio |
|
AHGAZ |
4,15 |
27,02 |
25,90 |
25,62 |
1,09% |
27,02 |
25,40 |
26,06 |
13.519.489 |
352,3 Mio |
|
AHSGY |
4,96 |
25,00 |
23,76 |
22,80 |
4,21% |
25,00 |
22,80 |
24,04 |
7.972.561 |
191,7 Mio |
|
AKBNK |
1,41 |
53,30 |
52,50 |
52,55 |
-0,10% |
53,25 |
52,05 |
52,70 |
102.916.902 |
5.423,6 Mio |
|
AKCNS |
5,14 |
161,60 |
152,80 |
157,90 |
-3,23% |
158,10 |
152,80 |
154,95 |
233.525 |
36,2 Mio |
|
AKENR |
6,15 |
12,84 |
12,05 |
11,95 |
0,84% |
12,83 |
11,80 |
12,28 |
24.103.875 |
295,9 Mio |
|
AKFGY |
2,69 |
2,23 |
2,17 |
2,18 |
-0,46% |
2,19 |
2,15 |
2,17 |
33.372.786 |
72,4 Mio |
|
AKFIS |
4,47 |
20,36 |
19,45 |
19,52 |
-0,36% |
19,73 |
19,39 |
19,55 |
5.405.930 |
105,7 Mio |
|
AKFYE |
5,89 |
17,14 |
16,13 |
16,39 |
-1,59% |
16,48 |
16,12 |
16,27 |
3.967.090 |
64,5 Mio |
|
AKGRT |
1,98 |
6,55 |
6,41 |
6,43 |
-0,31% |
6,49 |
6,35 |
6,43 |
5.907.131 |
38,0 Mio |
|
AKMGY |
4,93 |
203,00 |
192,20 |
195,70 |
-1,79% |
196,50 |
192,00 |
194,54 |
21.177 |
4,1 Mio |
|
AKSA |
2,95 |
10,17 |
9,87 |
9,75 |
1,23% |
9,97 |
9,67 |
9,81 |
16.393.036 |
160,9 Mio |
|
AKSEN |
3,24 |
35,16 |
34,02 |
34,80 |
-2,24% |
34,92 |
33,70 |
34,17 |
3.994.344 |
136,5 Mio |
|
AKSGY |
3,69 |
6,50 |
6,26 |
6,39 |
-2,03% |
6,39 |
6,23 |
6,28 |
6.611.472 |
41,5 Mio |
|
AKSUE |
18,78 |
22,90 |
18,60 |
20,00 |
-7,00% |
20,10 |
18,28 |
18,88 |
711.261 |
13,4 Mio |
|
AKYHO |
3,38 |
3,25 |
3,12 |
3,20 |
-2,50% |
3,24 |
3,12 |
3,17 |
2.914.519 |
9,2 Mio |
|
ALARK |
7,97 |
91,60 |
84,25 |
85,45 |
-1,40% |
86,25 |
84,20 |
85,30 |
3.810.019 |
325,0 Mio |
|
ALBRK |
0,15 |
6,59 |
6,58 |
6,50 |
1,23% |
6,59 |
6,40 |
6,53 |
21.289.178 |
138,9 Mio |
|
ALCAR |
5,29 |
1.039,00 |
983,00 |
1.000,00 |
-1,70% |
1.005,00 |
982,00 |
990,53 |
29.917 |
29,6 Mio |
|
ALCTL |
3,76 |
109,10 |
104,70 |
103,50 |
1,16% |
109,00 |
103,90 |
106,81 |
1.139.106 |
121,7 Mio |
|
ALFAS |
3,53 |
48,74 |
47,02 |
46,66 |
0,77% |
48,08 |
46,66 |
47,34 |
2.360.222 |
111,7 Mio |
|
ALGYO |
4,60 |
19,58 |
18,68 |
18,97 |
-1,53% |
19,58 |
18,67 |
19,13 |
4.859.758 |
93,0 Mio |
|
ALKA |
4,52 |
7,53 |
7,19 |
6,90 |
4,20% |
7,53 |
6,92 |
7,27 |
18.017.101 |
131,0 Mio |
|
ALKIM |
2,51 |
15,14 |
14,75 |
14,67 |
0,55% |
15,02 |
14,68 |
14,84 |
2.435.021 |
36,1 Mio |
|
ALKLC |
1,91 |
46,14 |
45,26 |
44,54 |
1,62% |
46,14 |
44,30 |
45,42 |
2.999.959 |
136,2 Mio |
|
ALTNY |
5,35 |
76,70 |
72,50 |
73,45 |
-1,29% |
74,25 |
72,50 |
73,27 |
2.349.110 |
172,1 Mio |
|
ALVES |
6,27 |
35,40 |
33,18 |
31,60 |
5,00% |
34,76 |
31,94 |
33,82 |
15.358.307 |
519,5 Mio |
|
ANELE |
6,30 |
16,67 |
15,60 |
16,17 |
-3,53% |
16,15 |
15,60 |
15,86 |
1.057.135 |
16,8 Mio |
|
ANGEN |
2,57 |
11,29 |
11,00 |
11,07 |
-0,63% |
11,10 |
10,91 |
11,01 |
3.066.014 |
33,7 Mio |
|
ANHYT |
4,10 |
83,00 |
79,60 |
81,15 |
-1,91% |
81,45 |
79,20 |
80,53 |
648.158 |
52,2 Mio |
|
ANSGR |
4,24 |
96,80 |
92,70 |
92,35 |
0,38% |
94,60 |
91,65 |
93,44 |
1.923.731 |
179,8 Mio |
|
ARASE |
1,52 |
45,94 |
45,22 |
45,32 |
-0,22% |
45,94 |
44,92 |
45,39 |
751.327 |
34,1 Mio |
|
ARCLK |
6,86 |
122,50 |
114,00 |
116,10 |
-1,81% |
116,40 |
114,00 |
115,28 |
1.976.448 |
227,8 Mio |
|
ARDYZ |
4,98 |
30,92 |
29,34 |
30,38 |
-3,42% |
30,50 |
29,34 |
29,92 |
3.194.337 |
95,6 Mio |
|
ARENA |
5,33 |
41,62 |
39,40 |
39,98 |
-1,45% |
40,96 |
38,62 |
39,88 |
3.737.424 |
149,1 Mio |
|
ARMGD |
5,88 |
35,70 |
33,60 |
34,80 |
-3,45% |
34,92 |
33,46 |
34,03 |
2.045.192 |
69,6 Mio |
|
ARSAN |
3,47 |
22,48 |
21,68 |
21,74 |
-0,28% |
22,26 |
21,50 |
21,94 |
2.419.139 |
53,1 Mio |
|
ARTMS |
7,34 |
30,80 |
28,54 |
29,68 |
-3,84% |
29,78 |
28,54 |
29,16 |
977.361 |
28,5 Mio |
|
ARZUM |
1,69 |
4,15 |
4,08 |
4,05 |
0,74% |
4,15 |
3,92 |
4,02 |
13.217.863 |
53,1 Mio |