Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
1,25 |
32,04 |
31,58 |
31,58 |
0% |
32,04 |
31,26 |
31,63 |
1.962.590 |
62,1 Mio |
|
ACSEL |
1,57 |
172,00 |
169,10 |
161,80 |
4,51% |
172,00 |
161,60 |
166,93 |
341.806 |
57,1 Mio |
|
ADEL |
1,47 |
749,00 |
737,50 |
700,50 |
5,28% |
749,00 |
705,00 |
730,45 |
764.651 |
558,5 Mio |
|
ADESE |
2,07 |
2,42 |
2,37 |
2,36 |
0,42% |
2,39 |
2,34 |
2,36 |
46.609.040 |
110,1 Mio |
|
ADGYO |
4,69 |
31,16 |
29,70 |
29,52 |
0,61% |
29,94 |
28,72 |
29,52 |
1.405.308 |
41,5 Mio |
|
AEFES |
2,06 |
184,20 |
180,20 |
181,20 |
-0,55% |
184,20 |
178,70 |
181,49 |
2.717.575 |
493,2 Mio |
|
AFYON |
1,24 |
15,33 |
15,13 |
14,82 |
2,09% |
15,30 |
14,85 |
15,09 |
15.971.580 |
241,0 Mio |
|
AGESA |
2,22 |
83,20 |
81,35 |
80,55 |
0,99% |
81,65 |
78,70 |
79,88 |
566.364 |
45,2 Mio |
|
AGHOL |
1,56 |
320,00 |
315,00 |
318,75 |
-1,18% |
320,00 |
313,00 |
316,51 |
740.984 |
234,5 Mio |
|
AGROT |
6,19 |
34,90 |
32,74 |
33,16 |
-1,27% |
33,10 |
32,12 |
32,41 |
13.086.679 |
424,1 Mio |
|
AGYO |
10,20 |
9,80 |
8,80 |
9,21 |
-4,45% |
9,80 |
8,74 |
9,13 |
8.403.015 |
76,7 Mio |
|
AHGAZ |
1,36 |
13,92 |
13,72 |
13,14 |
4,41% |
13,92 |
13,20 |
13,64 |
14.995.840 |
204,6 Mio |
|
AKBNK |
6,64 |
63,30 |
59,05 |
57,45 |
2,79% |
59,95 |
57,70 |
58,90 |
82.044.128 |
4.831,9 Mio |
|
AKCNS |
0,13 |
152,20 |
152,00 |
146,00 |
4,11% |
152,20 |
143,30 |
148,56 |
2.065.439 |
306,8 Mio |
|
AKENR |
19,53 |
28,68 |
23,08 |
24,58 |
-6,10% |
25,22 |
22,24 |
23,63 |
17.494.713 |
413,4 Mio |
|
AKFGY |
0,87 |
2,29 |
2,26 |
2,25 |
0,44% |
2,29 |
2,25 |
2,27 |
87.868.712 |
199,5 Mio |
|
AKFYE |
12,65 |
27,66 |
24,14 |
24,54 |
-1,63% |
24,58 |
24,10 |
24,26 |
7.090.272 |
172,0 Mio |
|
AKGRT |
5,37 |
7,63 |
7,22 |
7,13 |
1,26% |
7,33 |
7,17 |
7,24 |
31.895.070 |
231,0 Mio |
|
AKMGY |
100,00 |
363,00 |
363,00 |
330,00 |
10,00% |
363,00 |
330,25 |
351,10 |
215.129 |
75,5 Mio |
|
AKSA |
100,00 |
113,10 |
113,10 |
102,90 |
9,91% |
113,10 |
103,00 |
110,72 |
6.113.461 |
676,9 Mio |
|
AKSEN |
3,06 |
39,82 |
38,58 |
38,78 |
-0,52% |
39,82 |
38,10 |
38,69 |
8.483.908 |
328,2 Mio |
|
AKSGY |
2,07 |
16,90 |
16,44 |
16,26 |
1,11% |
16,90 |
16,07 |
16,37 |
5.797.133 |
94,9 Mio |
|
AKSUE |
4,89 |
16,55 |
15,74 |
15,65 |
0,58% |
15,74 |
15,27 |
15,41 |
2.761.950 |
42,6 Mio |
|
AKYHO |
4,47 |
7,38 |
7,02 |
7,01 |
0,14% |
7,11 |
6,98 |
7,03 |
12.598.081 |
88,5 Mio |
|
ALARK |
4,75 |
122,00 |
116,20 |
114,80 |
1,22% |
117,10 |
114,60 |
116,06 |
9.687.759 |
1.124,3 Mio |
|
ALBRK |
3,89 |
4,88 |
4,69 |
4,61 |
1,74% |
4,75 |
4,61 |
4,68 |
39.618.590 |
185,4 Mio |
|
ALCAR |
5,17 |
1.488,00 |
1.410,00 |
1.399,00 |
0,79% |
1.412,00 |
1.379,00 |
1.393,22 |
44.017 |
61,3 Mio |
|
ALCTL |
4,37 |
121,30 |
115,50 |
119,00 |
-2,94% |
119,50 |
115,30 |
117,01 |
598.202 |
70,0 Mio |
|
ALFAS |
3,15 |
95,20 |
92,15 |
91,85 |
0,33% |
93,50 |
91,45 |
92,17 |
2.951.523 |
272,1 Mio |
|
ALGYO |
0,13 |
45,90 |
45,84 |
44,60 |
2,78% |
45,90 |
44,50 |
45,38 |
2.114.502 |
96,0 Mio |
|
ALKA |
1,52 |
30,36 |
29,88 |
28,54 |
4,70% |
30,36 |
28,46 |
29,71 |
2.857.269 |
84,9 Mio |
|
ALKIM |
100,00 |
39,50 |
39,50 |
35,92 |
9,97% |
39,50 |
36,02 |
38,58 |
6.928.619 |
267,3 Mio |
|
ALMAD |
5,80 |
8,10 |
7,63 |
7,71 |
-1,04% |
7,78 |
7,58 |
7,63 |
2.316.225 |
17,7 Mio |
|
ALVES |
0 |
60,85 |
60,85 |
55,35 |
9,94% |
60,85 |
54,00 |
59,11 |
31.561.625 |
1.865,6 Mio |
|
ANELE |
4,18 |
22,50 |
21,56 |
21,50 |
0,28% |
22,50 |
20,74 |
21,62 |
2.963.923 |
64,1 Mio |
|
ANGEN |
2,51 |
14,35 |
13,99 |
14,16 |
-1,20% |
14,24 |
13,98 |
14,11 |
1.528.647 |
21,6 Mio |
|
ANHYT |
4,69 |
56,45 |
53,75 |
54,40 |
-1,19% |
55,40 |
53,35 |
54,39 |
635.000 |
34,5 Mio |
|
ANSGR |
3,64 |
91,95 |
88,50 |
86,40 |
2,43% |
90,00 |
88,30 |
89,09 |
1.596.218 |
142,2 Mio |
|
ARASE |
5,76 |
79,00 |
74,40 |
71,85 |
3,55% |
79,00 |
72,00 |
77,09 |
51.805.934 |
3.993,8 Mio |
|
ARCLK |
3,22 |
173,90 |
168,20 |
168,80 |
-0,36% |
173,90 |
167,80 |
170,48 |
5.632.119 |
960,1 Mio |
|
ARDYZ |
11,73 |
46,72 |
41,24 |
42,16 |
-2,18% |
42,62 |
40,96 |
41,38 |
4.522.760 |
187,2 Mio |
|
ARENA |
1,53 |
52,30 |
51,50 |
51,00 |
0,98% |
51,90 |
50,00 |
51,04 |
625.365 |
31,9 Mio |
|
ARSAN |
7,01 |
17,84 |
16,57 |
15,97 |
3,76% |
16,82 |
15,81 |
16,39 |
4.751.596 |
77,9 Mio |
|
ARTMS |
9,71 |
62,80 |
56,70 |
51,55 |
9,99% |
56,70 |
51,55 |
55,58 |
6.391.915 |
355,3 Mio |
|
ARZUM |
2,55 |
47,92 |
46,68 |
45,46 |
2,68% |
47,92 |
44,80 |
46,50 |
2.602.606 |
121,0 Mio |
|
ASELS |
1,25 |
59,85 |
59,10 |
57,45 |
2,87% |
59,85 |
57,40 |
58,94 |
58.760.762 |
3.463,4 Mio |
|
ASGYO |
4,57 |
14,89 |
14,20 |
14,31 |
-0,77% |
14,43 |
14,16 |
14,23 |
4.922.534 |
70,0 Mio |
|
ASTOR |
1,22 |
98,00 |
96,80 |
94,10 |
2,87% |
97,35 |
93,45 |
95,76 |
15.374.593 |
1.472,3 Mio |
|
ASUZU |
12,56 |
123,40 |
107,90 |
110,00 |
-1,91% |
111,90 |
106,60 |
109,09 |
2.945.758 |
321,4 Mio |
|
ATAGY |
2,84 |
15,12 |
14,67 |
14,87 |
-1,34% |
15,11 |
14,47 |
14,82 |
654.683 |
9,7 Mio |