Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
2,87 |
13,25 |
12,85 |
13,10 |
-1,91% |
13,15 |
12,82 |
12,95 |
5.302.569 |
68,6 Mio |
|
A1YEN |
9,83 |
35,00 |
31,56 |
31,30 |
0,83% |
32,08 |
31,26 |
31,57 |
2.029.198 |
64,1 Mio |
|
ACSEL |
1,35 |
104,00 |
102,50 |
102,40 |
0,10% |
104,00 |
102,10 |
102,81 |
134.237 |
13,8 Mio |
|
ADEL |
7,33 |
42,00 |
38,88 |
38,72 |
0,41% |
42,00 |
38,02 |
39,86 |
10.560.723 |
420,9 Mio |
|
ADESE |
13,19 |
1,82 |
1,57 |
1,63 |
-3,68% |
1,65 |
1,57 |
1,61 |
163.990.823 |
263,5 Mio |
|
ADGYO |
4,85 |
68,00 |
64,75 |
64,35 |
0,62% |
68,00 |
63,95 |
65,92 |
1.783.595 |
117,5 Mio |
|
AEFES |
0,68 |
17,58 |
17,47 |
17,16 |
1,81% |
17,58 |
17,14 |
17,41 |
40.844.704 |
711,2 Mio |
|
AFYON |
0,94 |
13,88 |
13,73 |
13,80 |
-0,51% |
13,88 |
13,71 |
13,78 |
1.507.330 |
20,8 Mio |
|
AGESA |
3,57 |
226,70 |
218,10 |
214,10 |
1,87% |
220,80 |
215,70 |
218,19 |
741.032 |
160,7 Mio |
|
AGHOL |
0,41 |
33,76 |
33,60 |
32,82 |
2,38% |
33,76 |
32,58 |
33,40 |
3.831.964 |
128,0 Mio |
|
AGROT |
7,89 |
3,80 |
3,50 |
3,52 |
-0,57% |
3,56 |
3,43 |
3,48 |
40.622.650 |
141,8 Mio |
|
AGYO |
2,42 |
7,45 |
7,26 |
7,24 |
0,28% |
7,29 |
7,25 |
7,27 |
121.288 |
0,9 Mio |
|
AHGAZ |
0,70 |
22,74 |
22,58 |
22,20 |
1,71% |
22,74 |
22,18 |
22,50 |
2.355.039 |
53,0 Mio |
|
AHSGY |
23,76 |
26,60 |
20,26 |
21,26 |
-4,70% |
21,30 |
20,06 |
20,64 |
3.992.825 |
82,4 Mio |
|
AKBNK |
1,26 |
75,60 |
74,75 |
73,85 |
1,22% |
75,60 |
73,75 |
74,78 |
99.858.753 |
7.468,0 Mio |
|
AKCNS |
2,22 |
166,70 |
162,80 |
163,40 |
-0,37% |
164,30 |
162,30 |
163,16 |
197.695 |
32,3 Mio |
|
AKENR |
4,51 |
11,54 |
11,02 |
11,06 |
-0,36% |
11,10 |
10,86 |
11,02 |
3.497.644 |
38,5 Mio |
|
AKFGY |
2,07 |
2,90 |
2,84 |
2,82 |
0,71% |
2,85 |
2,82 |
2,83 |
8.352.380 |
23,7 Mio |
|
AKFIS |
1,38 |
21,74 |
21,44 |
21,52 |
-0,37% |
21,74 |
21,34 |
21,44 |
1.622.506 |
34,8 Mio |
|
AKFYE |
0,77 |
18,15 |
18,01 |
17,99 |
0,11% |
18,15 |
17,86 |
17,95 |
1.478.614 |
26,5 Mio |
|
AKGRT |
0 |
7,96 |
7,94 |
7,81 |
1,66% |
7,95 |
7,75 |
7,84 |
8.798.702 |
69,0 Mio |
|
AKMGY |
1,79 |
201,40 |
197,70 |
199,00 |
-0,65% |
199,40 |
197,30 |
198,06 |
7.919 |
1,6 Mio |
|
AKSA |
0,68 |
10,22 |
10,14 |
10,16 |
-0,20% |
10,22 |
10,09 |
10,16 |
8.329.709 |
84,6 Mio |
|
AKSEN |
1,29 |
69,70 |
68,75 |
68,55 |
0,29% |
69,70 |
68,45 |
69,04 |
4.069.042 |
280,9 Mio |
|
AKSGY |
1,76 |
8,54 |
8,38 |
8,40 |
-0,24% |
8,45 |
8,31 |
8,38 |
3.254.744 |
27,3 Mio |
|
AKSUE |
7,09 |
26,80 |
24,90 |
25,24 |
-1,35% |
25,54 |
24,74 |
25,07 |
1.370.855 |
34,4 Mio |
|
AKYHO |
1,81 |
2,77 |
2,72 |
2,67 |
1,87% |
2,75 |
2,64 |
2,69 |
1.359.881 |
3,7 Mio |
|
ALARK |
1,70 |
106,00 |
104,30 |
104,80 |
-0,48% |
106,00 |
104,10 |
104,97 |
5.212.287 |
547,1 Mio |
|
ALBRK |
2,62 |
8,40 |
8,21 |
8,16 |
0,61% |
8,23 |
8,12 |
8,19 |
10.599.246 |
86,8 Mio |
|
ALCAR |
1,57 |
894,50 |
879,50 |
885,00 |
-0,62% |
894,50 |
872,00 |
880,53 |
12.956 |
11,4 Mio |
|
ALCTL |
2,44 |
114,90 |
112,00 |
111,70 |
0,27% |
112,70 |
110,70 |
111,64 |
239.964 |
26,8 Mio |
|
ALFAS |
1,75 |
43,48 |
42,70 |
41,50 |
2,89% |
43,48 |
41,60 |
42,86 |
3.647.692 |
156,3 Mio |
|
ALGYO |
6,64 |
5,57 |
5,21 |
5,30 |
-1,70% |
5,35 |
5,12 |
5,22 |
15.333.336 |
80,1 Mio |
|
ALKA |
9,02 |
14,74 |
13,40 |
13,40 |
0% |
13,60 |
13,20 |
13,39 |
6.394.941 |
85,6 Mio |
|
ALKIM |
1,40 |
21,36 |
21,02 |
20,82 |
0,96% |
21,16 |
20,52 |
20,74 |
1.619.640 |
33,6 Mio |
|
ALKLC |
3,18 |
220,00 |
212,50 |
214,20 |
-0,79% |
218,50 |
212,10 |
213,98 |
239.668 |
51,3 Mio |
|
ALTNY |
1,55 |
18,05 |
17,77 |
17,82 |
-0,28% |
17,93 |
17,37 |
17,66 |
34.237.199 |
604,7 Mio |
|
ALVES |
2,85 |
31,60 |
30,68 |
29,52 |
3,93% |
31,60 |
30,36 |
30,98 |
15.033.784 |
465,7 Mio |
|
ANELE |
10,28 |
19,16 |
17,19 |
17,11 |
0,47% |
17,34 |
17,01 |
17,13 |
950.150 |
16,3 Mio |
|
ANGEN |
1,34 |
11,19 |
11,03 |
11,04 |
-0,09% |
11,10 |
10,87 |
10,96 |
1.790.991 |
19,6 Mio |
|
ANHYT |
2,15 |
106,90 |
104,60 |
101,60 |
2,95% |
106,90 |
102,20 |
104,53 |
1.422.814 |
148,7 Mio |
|
ANSGR |
0,84 |
26,06 |
25,84 |
25,56 |
1,10% |
26,06 |
25,50 |
25,84 |
3.504.115 |
90,6 Mio |
|
ARASE |
2,71 |
79,25 |
77,00 |
78,00 |
-1,28% |
79,15 |
75,80 |
77,32 |
715.654 |
55,3 Mio |
|
ARCLK |
1,74 |
114,70 |
112,70 |
111,20 |
1,35% |
113,10 |
111,20 |
112,27 |
1.765.461 |
198,2 Mio |
|
ARDYZ |
7,55 |
42,40 |
39,20 |
38,26 |
2,46% |
39,76 |
38,26 |
39,10 |
3.511.639 |
137,3 Mio |
|
ARENA |
4,87 |
32,42 |
30,80 |
29,60 |
4,05% |
31,30 |
29,80 |
30,76 |
1.847.548 |
56,8 Mio |
|
ARFYE |
24,49 |
41,00 |
30,94 |
33,86 |
-8,62% |
34,30 |
30,48 |
31,82 |
48.252.055 |
1.535,6 Mio |
|
ARMGD |
4,31 |
88,20 |
84,20 |
84,00 |
0,24% |
88,20 |
84,00 |
85,01 |
1.288.064 |
109,5 Mio |
|
ARSAN |
3,87 |
4,39 |
4,21 |
4,13 |
1,94% |
4,39 |
4,01 |
4,20 |
62.852.909 |
263,9 Mio |
|
ARTMS |
4,68 |
37,60 |
35,82 |
34,78 |
2,99% |
36,54 |
34,32 |
35,54 |
1.641.861 |
58,4 Mio |