Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
11,34 |
11,73 |
10,40 |
10,70 |
-2,80% |
10,79 |
10,38 |
10,59 |
8.717.800 |
92,3 Mio |
|
A1YEN |
19,48 |
4,26 |
3,43 |
3,54 |
-3,11% |
3,78 |
3,39 |
3,51 |
53.894.645 |
189,1 Mio |
|
AAGYO |
4,47 |
19,22 |
18,35 |
18,53 |
-0,97% |
18,69 |
18,30 |
18,47 |
17.333.577 |
320,1 Mio |
|
ACSEL |
11,10 |
169,40 |
150,00 |
158,20 |
-5,18% |
166,00 |
149,10 |
157,07 |
1.229.362 |
193,1 Mio |
|
ADEL |
19,86 |
41,90 |
33,56 |
33,78 |
-0,65% |
34,48 |
33,56 |
34,00 |
4.568.108 |
155,3 Mio |
|
ADESE |
8,85 |
1,13 |
1,02 |
1,04 |
-1,92% |
1,05 |
1,01 |
1,03 |
319.998.566 |
328,8 Mio |
|
ADGYO |
6,05 |
61,95 |
58,00 |
57,60 |
0,69% |
59,00 |
57,00 |
58,15 |
1.092.216 |
63,5 Mio |
|
AEFES |
6,08 |
21,04 |
19,75 |
19,48 |
1,39% |
19,86 |
18,95 |
19,53 |
39.479.742 |
771,2 Mio |
|
AFYON |
6,10 |
13,60 |
12,75 |
12,92 |
-1,32% |
12,97 |
12,71 |
12,82 |
2.925.293 |
37,5 Mio |
|
AGESA |
4,84 |
248,00 |
236,00 |
236,70 |
-0,30% |
239,40 |
235,70 |
237,01 |
226.774 |
53,7 Mio |
|
AGHOL |
7,16 |
37,01 |
34,30 |
33,34 |
2,88% |
34,40 |
32,94 |
33,71 |
3.864.430 |
130,3 Mio |
|
AGROT |
6,11 |
3,11 |
2,92 |
2,95 |
-1,02% |
2,99 |
2,92 |
2,95 |
35.327.436 |
104,3 Mio |
|
AGYO |
5,07 |
10,05 |
9,54 |
9,38 |
1,71% |
9,64 |
9,30 |
9,44 |
560.637 |
5,3 Mio |
|
AHGAZ |
1,81 |
32,08 |
31,50 |
30,22 |
4,24% |
31,72 |
30,10 |
31,02 |
10.257.082 |
318,2 Mio |
|
AHSGY |
17,68 |
25,00 |
20,46 |
20,52 |
-0,29% |
21,04 |
20,04 |
20,62 |
2.602.796 |
53,7 Mio |
|
AKBNK |
6,11 |
73,70 |
69,10 |
70,10 |
-1,43% |
69,80 |
68,75 |
69,23 |
183.781.142 |
12.723,9 Mio |
|
AKCNS |
5,31 |
197,70 |
187,20 |
185,10 |
1,13% |
189,60 |
183,50 |
187,50 |
430.513 |
80,7 Mio |
|
AKENR |
20,23 |
14,98 |
11,95 |
12,59 |
-5,08% |
13,39 |
11,90 |
12,66 |
52.517.637 |
664,7 Mio |
|
AKFGY |
5,94 |
3,03 |
2,83 |
2,84 |
-0,35% |
2,88 |
2,80 |
2,83 |
17.490.095 |
49,5 Mio |
|
AKFIS |
7,71 |
68,05 |
62,80 |
65,00 |
-3,38% |
68,05 |
62,20 |
64,16 |
6.476.457 |
415,5 Mio |
|
AKFYE |
10,84 |
24,90 |
22,20 |
22,58 |
-1,68% |
22,80 |
22,10 |
22,29 |
5.719.519 |
127,5 Mio |
|
AKGRT |
5,82 |
7,56 |
7,09 |
7,14 |
-0,70% |
7,18 |
7,07 |
7,13 |
4.881.228 |
34,8 Mio |
|
AKHAN |
4,08 |
29,38 |
28,18 |
27,44 |
2,70% |
28,50 |
27,18 |
28,02 |
7.293.895 |
204,4 Mio |
|
AKMGY |
6,35 |
263,75 |
247,00 |
249,30 |
-0,92% |
251,75 |
245,00 |
247,84 |
25.446 |
6,3 Mio |
|
AKSA |
4,93 |
11,57 |
11,00 |
10,62 |
3,58% |
11,16 |
10,45 |
10,90 |
40.266.099 |
438,8 Mio |
|
AKSEN |
7,94 |
86,90 |
80,00 |
79,85 |
0,19% |
81,00 |
78,55 |
79,94 |
6.909.834 |
552,4 Mio |
|
AKSGY |
3,65 |
9,60 |
9,25 |
9,25 |
0% |
9,25 |
9,06 |
9,13 |
5.598.687 |
51,1 Mio |
|
AKSUE |
6,29 |
39,08 |
36,60 |
36,54 |
0,16% |
37,40 |
36,30 |
36,83 |
2.061.797 |
75,9 Mio |
|
AKYHO |
7,45 |
2,82 |
2,60 |
2,65 |
-1,89% |
2,65 |
2,60 |
2,61 |
2.133.668 |
5,6 Mio |
|
ALARK |
6,88 |
102,50 |
95,45 |
92,85 |
2,80% |
96,20 |
91,70 |
93,83 |
6.435.875 |
603,9 Mio |
|
ALBRK |
6,74 |
8,75 |
8,16 |
8,24 |
-0,97% |
8,25 |
8,10 |
8,16 |
11.481.937 |
93,7 Mio |
|
ALCAR |
9,81 |
810,00 |
725,50 |
736,50 |
-1,49% |
742,00 |
719,50 |
730,09 |
33.607 |
24,5 Mio |
|
ALCTL |
7,49 |
138,80 |
128,30 |
128,00 |
0,23% |
129,40 |
126,00 |
127,69 |
280.778 |
35,9 Mio |
|
ALFAS |
9,94 |
57,35 |
51,65 |
47,76 |
8,14% |
52,50 |
48,40 |
51,00 |
16.924.067 |
863,2 Mio |
|
ALGYO |
11,38 |
8,35 |
7,40 |
8,21 |
-9,87% |
8,21 |
7,39 |
7,65 |
222.269.645 |
1.700,0 Mio |
|
ALKA |
12,31 |
12,35 |
10,82 |
10,95 |
-1,19% |
11,08 |
10,66 |
10,83 |
6.000.331 |
65,0 Mio |
|
ALKIM |
5,87 |
19,60 |
18,45 |
18,45 |
0% |
18,71 |
18,25 |
18,50 |
2.288.870 |
42,3 Mio |
|
ALKLC |
12,31 |
392,00 |
343,75 |
358,25 |
-4,05% |
360,00 |
343,75 |
351,25 |
788.414 |
276,9 Mio |
|
ALTNY |
8,41 |
18,78 |
17,20 |
17,31 |
-0,64% |
17,54 |
16,95 |
17,24 |
27.654.789 |
476,9 Mio |
|
ALVES |
16,67 |
3,78 |
3,14 |
3,26 |
-3,68% |
3,27 |
3,13 |
3,20 |
79.993.597 |
256,2 Mio |
|
ANELE |
4,34 |
85,20 |
81,50 |
77,80 |
4,76% |
85,20 |
73,95 |
79,80 |
5.034.470 |
401,7 Mio |
|
ANGEN |
23,70 |
15,40 |
11,75 |
12,35 |
-4,86% |
12,80 |
11,66 |
12,17 |
11.939.044 |
145,2 Mio |
|
ANHYT |
7,28 |
114,00 |
105,60 |
105,00 |
0,57% |
106,20 |
102,60 |
104,63 |
1.396.530 |
146,1 Mio |
|
ANSGR |
8,13 |
31,24 |
28,70 |
29,40 |
-2,38% |
29,26 |
27,88 |
28,60 |
9.934.255 |
284,1 Mio |
|
ARASE |
5,73 |
118,70 |
111,90 |
111,00 |
0,81% |
111,90 |
107,90 |
109,62 |
378.435 |
41,5 Mio |
|
ARCLK |
6,99 |
115,90 |
107,70 |
107,30 |
0,37% |
108,50 |
106,60 |
107,49 |
1.204.969 |
129,5 Mio |
|
ARDYZ |
6,99 |
62,20 |
57,80 |
58,00 |
-0,34% |
62,20 |
57,55 |
59,78 |
5.794.852 |
346,4 Mio |
|
ARENA |
21,33 |
39,66 |
31,10 |
33,20 |
-6,33% |
33,34 |
31,10 |
32,28 |
4.510.180 |
145,6 Mio |
|
ARFYE |
12,79 |
33,14 |
28,90 |
28,26 |
2,26% |
28,98 |
27,94 |
28,51 |
5.673.040 |
161,7 Mio |
|
ARMGD |
17,64 |
141,70 |
116,50 |
125,60 |
-7,25% |
138,10 |
113,10 |
118,25 |
3.336.470 |
394,5 Mio |