Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
2,34 |
13,25 |
12,94 |
13,10 |
-1,22% |
13,15 |
12,90 |
12,96 |
3.824.837 |
49,6 Mio |
|
A1YEN |
10,40 |
35,00 |
31,36 |
31,30 |
0,19% |
31,84 |
31,26 |
31,47 |
1.271.329 |
40,0 Mio |
|
ACSEL |
1,44 |
104,00 |
102,40 |
102,40 |
0% |
104,00 |
102,20 |
102,87 |
115.316 |
11,9 Mio |
|
ADEL |
7,67 |
42,00 |
38,80 |
38,72 |
0,21% |
42,00 |
38,02 |
39,94 |
9.561.059 |
381,9 Mio |
|
ADESE |
12,09 |
1,82 |
1,60 |
1,63 |
-1,84% |
1,65 |
1,59 |
1,62 |
107.532.551 |
174,2 Mio |
|
ADGYO |
3,46 |
68,00 |
65,75 |
64,35 |
2,18% |
68,00 |
64,00 |
66,21 |
1.395.668 |
92,4 Mio |
|
AEFES |
0,46 |
17,58 |
17,49 |
17,16 |
1,92% |
17,58 |
17,14 |
17,40 |
34.000.015 |
591,6 Mio |
|
AFYON |
0,86 |
13,88 |
13,76 |
13,80 |
-0,29% |
13,88 |
13,71 |
13,79 |
1.193.642 |
16,5 Mio |
|
AGESA |
3,71 |
226,70 |
217,70 |
214,10 |
1,68% |
220,80 |
215,70 |
218,19 |
710.886 |
154,1 Mio |
|
AGHOL |
0 |
33,64 |
33,64 |
32,82 |
2,50% |
33,72 |
32,58 |
33,34 |
3.026.016 |
100,9 Mio |
|
AGROT |
8,95 |
3,80 |
3,47 |
3,52 |
-1,42% |
3,56 |
3,43 |
3,48 |
28.539.278 |
99,4 Mio |
|
AGYO |
2,42 |
7,45 |
7,27 |
7,24 |
0,41% |
7,29 |
7,25 |
7,27 |
88.032 |
0,6 Mio |
|
AHGAZ |
0,53 |
22,74 |
22,60 |
22,20 |
1,80% |
22,74 |
22,18 |
22,48 |
1.999.665 |
45,0 Mio |
|
AHSGY |
23,76 |
26,60 |
20,20 |
21,26 |
-4,99% |
21,30 |
20,06 |
20,70 |
3.305.047 |
68,4 Mio |
|
AKBNK |
1,26 |
75,60 |
74,70 |
73,85 |
1,15% |
75,60 |
74,00 |
74,94 |
79.361.045 |
5.947,6 Mio |
|
AKCNS |
2,28 |
166,70 |
163,20 |
163,40 |
-0,12% |
164,30 |
162,50 |
163,24 |
104.162 |
17,0 Mio |
|
AKENR |
3,90 |
11,54 |
11,08 |
11,06 |
0,18% |
11,10 |
10,86 |
11,01 |
2.939.045 |
32,4 Mio |
|
AKFGY |
2,07 |
2,90 |
2,83 |
2,82 |
0,35% |
2,85 |
2,82 |
2,84 |
5.759.892 |
16,3 Mio |
|
AKFIS |
1,38 |
21,74 |
21,38 |
21,52 |
-0,65% |
21,74 |
21,34 |
21,45 |
1.451.338 |
31,1 Mio |
|
AKFYE |
1,05 |
18,15 |
17,94 |
17,99 |
-0,28% |
18,15 |
17,86 |
17,95 |
1.285.343 |
23,1 Mio |
|
AKGRT |
1,64 |
7,93 |
7,79 |
7,81 |
-0,26% |
7,93 |
7,75 |
7,82 |
6.244.940 |
48,9 Mio |
|
AKMGY |
1,49 |
201,40 |
198,40 |
199,00 |
-0,30% |
199,40 |
197,30 |
198,13 |
5.580 |
1,1 Mio |
|
AKSA |
0,49 |
10,22 |
10,18 |
10,16 |
0,20% |
10,22 |
10,09 |
10,16 |
6.649.801 |
67,6 Mio |
|
AKSEN |
1,22 |
69,70 |
68,80 |
68,55 |
0,36% |
69,70 |
68,45 |
69,09 |
3.551.365 |
245,3 Mio |
|
AKSGY |
2,34 |
8,54 |
8,34 |
8,40 |
-0,71% |
8,45 |
8,31 |
8,37 |
2.012.617 |
16,8 Mio |
|
AKSUE |
7,01 |
26,80 |
24,94 |
25,24 |
-1,19% |
25,54 |
24,74 |
25,09 |
1.249.521 |
31,3 Mio |
|
AKYHO |
3,25 |
2,77 |
2,71 |
2,67 |
1,50% |
2,71 |
2,64 |
2,67 |
899.560 |
2,4 Mio |
|
ALARK |
0,38 |
105,70 |
105,30 |
104,80 |
0,48% |
106,00 |
104,20 |
105,05 |
4.099.647 |
430,7 Mio |
|
ALBRK |
2,14 |
8,40 |
8,22 |
8,16 |
0,74% |
8,23 |
8,12 |
8,18 |
8.187.057 |
67,0 Mio |
|
ALCAR |
1,68 |
894,50 |
879,00 |
885,00 |
-0,68% |
894,50 |
872,00 |
880,84 |
10.442 |
9,2 Mio |
|
ALCTL |
2,70 |
114,90 |
111,80 |
111,70 |
0,09% |
112,70 |
110,70 |
111,75 |
168.057 |
18,8 Mio |
|
ALFAS |
1,66 |
43,48 |
42,72 |
41,50 |
2,94% |
43,48 |
41,60 |
42,87 |
3.402.144 |
145,8 Mio |
|
ALGYO |
6,82 |
5,57 |
5,18 |
5,30 |
-2,26% |
5,35 |
5,12 |
5,23 |
12.413.377 |
64,9 Mio |
|
ALKA |
9,16 |
14,74 |
13,43 |
13,40 |
0,22% |
13,60 |
13,20 |
13,37 |
4.949.888 |
66,2 Mio |
|
ALKIM |
3,09 |
21,36 |
20,68 |
20,82 |
-0,67% |
21,00 |
20,52 |
20,66 |
1.106.250 |
22,9 Mio |
|
ALKLC |
2,59 |
220,00 |
214,00 |
214,20 |
-0,09% |
218,50 |
212,10 |
214,14 |
199.482 |
42,7 Mio |
|
ALTNY |
1,55 |
18,05 |
17,77 |
17,82 |
-0,28% |
17,92 |
17,37 |
17,63 |
28.643.117 |
505,1 Mio |
|
ALVES |
3,16 |
31,60 |
30,58 |
29,52 |
3,59% |
31,60 |
30,36 |
31,01 |
13.997.095 |
433,9 Mio |
|
ANELE |
10,49 |
19,16 |
17,17 |
17,11 |
0,35% |
17,29 |
17,01 |
17,11 |
622.385 |
10,7 Mio |
|
ANGEN |
1,97 |
11,19 |
10,96 |
11,04 |
-0,72% |
11,10 |
10,87 |
10,94 |
1.389.807 |
15,2 Mio |
|
ANHYT |
1,78 |
106,90 |
105,00 |
101,60 |
3,35% |
106,90 |
102,20 |
104,51 |
1.232.511 |
128,8 Mio |
|
ANSGR |
0,31 |
26,06 |
25,98 |
25,56 |
1,64% |
26,06 |
25,50 |
25,82 |
2.563.045 |
66,2 Mio |
|
ARASE |
3,34 |
79,25 |
76,50 |
78,00 |
-1,92% |
79,15 |
75,80 |
77,44 |
626.609 |
48,5 Mio |
|
ARCLK |
2,35 |
114,70 |
112,20 |
111,20 |
0,90% |
112,70 |
111,20 |
112,14 |
1.298.614 |
145,6 Mio |
|
ARDYZ |
8,02 |
42,40 |
39,00 |
38,26 |
1,93% |
39,76 |
38,26 |
39,11 |
2.990.567 |
117,0 Mio |
|
ARENA |
5,49 |
32,42 |
30,58 |
29,60 |
3,31% |
31,30 |
29,80 |
30,76 |
1.580.472 |
48,6 Mio |
|
ARFYE |
22,00 |
41,00 |
31,98 |
33,86 |
-5,55% |
34,30 |
31,62 |
32,72 |
24.660.375 |
806,8 Mio |
|
ARMGD |
0,23 |
86,05 |
86,15 |
84,00 |
2,56% |
88,20 |
84,00 |
84,96 |
726.707 |
61,7 Mio |
|
ARSAN |
0,69 |
4,33 |
4,35 |
4,13 |
5,33% |
4,36 |
4,01 |
4,16 |
40.126.667 |
167,0 Mio |
|
ARTMS |
5,53 |
37,60 |
35,46 |
34,78 |
1,96% |
36,26 |
34,32 |
35,25 |
1.034.049 |
36,5 Mio |