Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,45 |
13,25 |
12,65 |
13,07 |
-3,21% |
13,25 |
12,55 |
12,80 |
11.640.218 |
149,0 Mio |
|
A1YEN |
9,77 |
35,00 |
31,46 |
34,22 |
-8,07% |
34,02 |
31,18 |
32,32 |
8.340.396 |
269,6 Mio |
|
ACSEL |
4,86 |
107,00 |
101,20 |
102,00 |
-0,78% |
102,90 |
101,00 |
101,75 |
151.101 |
15,4 Mio |
|
ADEL |
100,00 |
36,86 |
35,20 |
32,00 |
10,00% |
35,20 |
31,82 |
33,31 |
3.904.868 |
130,1 Mio |
|
ADESE |
6,59 |
1,82 |
1,70 |
1,78 |
-4,49% |
1,80 |
1,70 |
1,73 |
351.201.798 |
609,0 Mio |
|
ADGYO |
0 |
60,70 |
60,70 |
55,20 |
9,96% |
60,70 |
54,00 |
57,23 |
4.606.205 |
263,6 Mio |
|
AEFES |
0,06 |
17,01 |
16,99 |
16,51 |
2,91% |
17,01 |
16,54 |
16,80 |
132.011.099 |
2.217,3 Mio |
|
AFYON |
1,17 |
13,71 |
13,55 |
13,49 |
0,44% |
13,71 |
13,48 |
13,60 |
3.131.055 |
42,6 Mio |
|
AGESA |
6,93 |
226,70 |
211,00 |
209,00 |
0,96% |
211,00 |
206,00 |
208,65 |
497.032 |
103,7 Mio |
|
AGHOL |
0 |
32,94 |
32,94 |
31,48 |
4,64% |
32,94 |
31,56 |
32,42 |
8.381.371 |
271,8 Mio |
|
AGROT |
100,00 |
3,64 |
3,63 |
3,30 |
10,00% |
3,63 |
3,32 |
3,56 |
111.799.491 |
398,2 Mio |
|
AGYO |
2,82 |
7,45 |
7,24 |
7,36 |
-1,63% |
7,37 |
7,21 |
7,28 |
598.271 |
4,4 Mio |
|
AHGAZ |
5,62 |
23,14 |
21,84 |
22,12 |
-1,27% |
22,52 |
21,78 |
22,03 |
4.264.432 |
93,9 Mio |
|
AHSGY |
15,34 |
26,60 |
22,48 |
24,20 |
-7,11% |
26,60 |
22,04 |
24,57 |
23.166.763 |
569,1 Mio |
|
AKBNK |
1,53 |
75,20 |
74,00 |
74,50 |
-0,67% |
75,10 |
73,70 |
74,36 |
63.952.882 |
4.755,6 Mio |
|
AKCNS |
0,30 |
165,50 |
164,60 |
162,30 |
1,42% |
165,50 |
161,40 |
163,98 |
905.249 |
148,4 Mio |
|
AKENR |
5,32 |
11,65 |
11,02 |
11,15 |
-1,17% |
11,25 |
10,99 |
11,13 |
7.154.715 |
79,7 Mio |
|
AKFGY |
4,48 |
2,90 |
2,76 |
2,84 |
-2,82% |
2,86 |
2,75 |
2,80 |
24.796.457 |
69,5 Mio |
|
AKFIS |
2,35 |
21,30 |
20,80 |
21,12 |
-1,52% |
21,16 |
20,68 |
20,92 |
1.896.111 |
39,7 Mio |
|
AKFYE |
1,33 |
18,09 |
17,83 |
17,92 |
-0,50% |
18,08 |
17,73 |
17,90 |
4.388.858 |
78,6 Mio |
|
AKGRT |
3,49 |
7,74 |
7,46 |
7,50 |
-0,53% |
7,74 |
7,44 |
7,57 |
23.295.366 |
176,3 Mio |
|
AKMGY |
3,38 |
204,10 |
197,20 |
199,70 |
-1,25% |
198,90 |
196,80 |
198,07 |
20.782 |
4,1 Mio |
|
AKSA |
3,12 |
10,27 |
9,95 |
10,03 |
-0,80% |
10,16 |
9,94 |
10,04 |
22.276.815 |
223,7 Mio |
|
AKSEN |
3,51 |
69,90 |
67,40 |
68,40 |
-1,46% |
69,40 |
67,30 |
68,40 |
11.899.841 |
814,0 Mio |
|
AKSGY |
3,63 |
8,54 |
8,23 |
8,31 |
-0,96% |
8,35 |
8,07 |
8,19 |
7.989.660 |
65,4 Mio |
|
AKSUE |
7,46 |
26,80 |
24,80 |
24,74 |
0,24% |
26,80 |
24,16 |
25,50 |
7.606.728 |
194,0 Mio |
|
AKYHO |
5,05 |
2,77 |
2,63 |
2,65 |
-0,75% |
2,66 |
2,58 |
2,62 |
2.150.361 |
5,6 Mio |
|
ALARK |
3,59 |
105,80 |
102,00 |
101,00 |
0,99% |
102,60 |
99,80 |
101,34 |
12.162.232 |
1.232,5 Mio |
|
ALBRK |
3,57 |
8,40 |
8,10 |
8,17 |
-0,86% |
8,24 |
8,07 |
8,14 |
16.504.931 |
134,4 Mio |
|
ALCAR |
2,72 |
881,50 |
857,50 |
861,50 |
-0,46% |
875,00 |
853,50 |
864,36 |
39.889 |
34,5 Mio |
|
ALCTL |
3,66 |
114,90 |
110,60 |
112,50 |
-1,69% |
113,20 |
110,50 |
111,74 |
255.626 |
28,6 Mio |
|
ALFAS |
1,44 |
41,72 |
41,12 |
40,54 |
1,43% |
41,64 |
40,48 |
41,04 |
2.672.157 |
109,7 Mio |
|
ALGYO |
1,08 |
38,74 |
38,30 |
37,18 |
3,01% |
38,74 |
37,00 |
38,06 |
6.291.347 |
239,5 Mio |
|
ALKA |
7,12 |
14,74 |
13,69 |
13,49 |
1,48% |
14,10 |
13,42 |
13,76 |
23.194.013 |
319,2 Mio |
|
ALKIM |
4,59 |
21,36 |
20,38 |
20,20 |
0,89% |
21,28 |
20,20 |
20,73 |
6.830.730 |
141,6 Mio |
|
ALKLC |
2,73 |
220,00 |
214,00 |
214,10 |
-0,05% |
219,30 |
212,50 |
215,62 |
545.779 |
117,7 Mio |
|
ALTNY |
5,11 |
17,80 |
16,89 |
17,25 |
-2,09% |
17,77 |
16,89 |
17,29 |
30.397.450 |
525,5 Mio |
|
ALVES |
1,22 |
27,78 |
27,42 |
26,68 |
2,77% |
27,78 |
26,38 |
27,27 |
10.407.149 |
283,8 Mio |
|
ANELE |
13,47 |
19,16 |
16,57 |
16,95 |
-2,24% |
17,20 |
16,50 |
16,79 |
2.702.309 |
45,4 Mio |
|
ANGEN |
2,95 |
11,20 |
10,87 |
10,99 |
-1,09% |
11,19 |
10,81 |
10,99 |
3.814.249 |
41,9 Mio |
|
ANHYT |
6,33 |
103,50 |
96,90 |
97,60 |
-0,72% |
98,20 |
96,50 |
97,20 |
1.231.523 |
119,7 Mio |
|
ANSGR |
0,39 |
25,70 |
25,60 |
24,84 |
3,06% |
25,70 |
24,74 |
25,20 |
12.445.637 |
313,6 Mio |
|
ARASE |
0,89 |
78,55 |
77,70 |
77,85 |
-0,19% |
78,45 |
75,90 |
77,32 |
531.416 |
41,1 Mio |
|
ARCLK |
2,70 |
114,70 |
111,50 |
112,20 |
-0,62% |
114,70 |
111,40 |
112,97 |
4.766.471 |
538,5 Mio |
|
ARDYZ |
10,38 |
42,40 |
38,00 |
40,28 |
-5,66% |
40,74 |
37,78 |
39,29 |
7.814.462 |
307,0 Mio |
|
ARENA |
7,90 |
32,42 |
29,84 |
31,48 |
-5,21% |
31,54 |
29,70 |
30,35 |
1.969.785 |
59,8 Mio |
|
ARFYE |
12,68 |
41,00 |
35,78 |
37,90 |
-5,59% |
41,00 |
34,12 |
37,38 |
98.652.234 |
3.687,8 Mio |
|
ARMGD |
3,56 |
87,00 |
83,35 |
83,50 |
-0,18% |
85,25 |
82,50 |
83,91 |
1.965.114 |
164,9 Mio |
|
ARSAN |
9,18 |
4,14 |
3,76 |
3,92 |
-4,08% |
3,93 |
3,73 |
3,81 |
50.095.432 |
191,0 Mio |
|
ARTMS |
10,62 |
38,40 |
34,32 |
35,34 |
-2,89% |
35,40 |
34,00 |
34,47 |
1.616.381 |
55,7 Mio |