Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
2,72 |
13,25 |
12,89 |
13,10 |
-1,60% |
13,15 |
12,82 |
12,93 |
9.670.300 |
125,0 Mio |
|
A1YEN |
9,71 |
35,00 |
31,60 |
31,30 |
0,96% |
32,08 |
31,26 |
31,56 |
2.812.789 |
88,8 Mio |
|
ACSEL |
1,35 |
104,00 |
102,50 |
102,40 |
0,10% |
104,00 |
102,10 |
102,78 |
180.801 |
18,6 Mio |
|
ADEL |
11,43 |
42,00 |
37,18 |
38,72 |
-3,98% |
42,00 |
37,02 |
39,56 |
12.714.330 |
503,0 Mio |
|
ADESE |
13,19 |
1,82 |
1,58 |
1,63 |
-3,07% |
1,65 |
1,56 |
1,59 |
268.816.785 |
428,3 Mio |
|
ADGYO |
4,93 |
68,00 |
64,60 |
64,35 |
0,39% |
68,00 |
63,70 |
65,45 |
2.583.702 |
169,1 Mio |
|
AEFES |
0 |
18,06 |
18,06 |
17,16 |
5,24% |
18,06 |
17,14 |
17,62 |
95.949.285 |
1.690,4 Mio |
|
AFYON |
0,79 |
13,88 |
13,77 |
13,80 |
-0,22% |
13,88 |
13,70 |
13,77 |
2.546.084 |
35,1 Mio |
|
AGESA |
3,93 |
226,70 |
217,20 |
214,10 |
1,45% |
220,80 |
215,70 |
218,20 |
904.167 |
196,3 Mio |
|
AGHOL |
0,06 |
34,26 |
34,26 |
32,82 |
4,39% |
34,26 |
32,58 |
33,66 |
7.353.677 |
247,5 Mio |
|
AGROT |
9,21 |
3,80 |
3,44 |
3,52 |
-2,27% |
3,56 |
3,43 |
3,48 |
59.392.617 |
206,7 Mio |
|
AGYO |
2,42 |
7,45 |
7,27 |
7,24 |
0,41% |
7,29 |
7,21 |
7,25 |
371.998 |
2,7 Mio |
|
AHGAZ |
0,62 |
22,74 |
22,58 |
22,20 |
1,71% |
22,74 |
22,18 |
22,53 |
3.534.127 |
79,6 Mio |
|
AHSGY |
23,98 |
26,60 |
20,20 |
21,26 |
-4,99% |
21,30 |
19,87 |
20,50 |
7.117.387 |
145,9 Mio |
|
AKBNK |
0,86 |
75,60 |
74,90 |
73,85 |
1,42% |
75,60 |
73,75 |
74,82 |
146.855.379 |
10.987,8 Mio |
|
AKCNS |
3,30 |
166,70 |
161,00 |
163,40 |
-1,47% |
164,30 |
160,80 |
162,18 |
492.502 |
79,9 Mio |
|
AKENR |
3,73 |
11,54 |
11,10 |
11,06 |
0,36% |
11,26 |
10,86 |
11,08 |
7.795.135 |
86,4 Mio |
|
AKFGY |
1,38 |
2,90 |
2,85 |
2,82 |
1,06% |
2,87 |
2,82 |
2,84 |
21.575.040 |
61,4 Mio |
|
AKFIS |
1,38 |
21,74 |
21,44 |
21,52 |
-0,37% |
21,74 |
21,34 |
21,44 |
2.360.168 |
50,6 Mio |
|
AKFYE |
0 |
18,46 |
18,46 |
17,99 |
2,61% |
18,46 |
17,86 |
18,19 |
7.299.227 |
132,8 Mio |
|
AKGRT |
0,12 |
8,03 |
8,01 |
7,81 |
2,56% |
8,03 |
7,75 |
7,91 |
18.127.293 |
143,4 Mio |
|
AKMGY |
0,79 |
201,40 |
199,80 |
199,00 |
0,40% |
199,90 |
197,30 |
198,51 |
24.850 |
4,9 Mio |
|
AKSA |
0,29 |
10,22 |
10,19 |
10,16 |
0,30% |
10,22 |
10,09 |
10,16 |
15.525.064 |
157,7 Mio |
|
AKSEN |
1,00 |
69,70 |
68,90 |
68,55 |
0,51% |
69,70 |
68,45 |
69,02 |
6.703.455 |
462,7 Mio |
|
AKSGY |
1,05 |
8,54 |
8,44 |
8,40 |
0,48% |
8,49 |
8,31 |
8,41 |
6.172.466 |
51,9 Mio |
|
AKSUE |
8,88 |
26,80 |
24,40 |
25,24 |
-3,33% |
25,54 |
24,38 |
24,91 |
2.379.300 |
59,3 Mio |
|
AKYHO |
1,44 |
2,77 |
2,73 |
2,67 |
2,25% |
2,75 |
2,64 |
2,70 |
1.913.239 |
5,2 Mio |
|
ALARK |
0,19 |
106,00 |
105,80 |
104,80 |
0,95% |
106,00 |
104,10 |
105,11 |
9.272.455 |
974,6 Mio |
|
ALBRK |
0,36 |
8,42 |
8,38 |
8,16 |
2,70% |
8,42 |
8,12 |
8,28 |
32.986.343 |
273,2 Mio |
|
ALCAR |
1,62 |
894,50 |
879,00 |
885,00 |
-0,68% |
894,50 |
872,00 |
880,52 |
20.181 |
17,8 Mio |
|
ALCTL |
4,44 |
114,90 |
109,60 |
111,70 |
-1,88% |
112,70 |
109,00 |
110,83 |
665.758 |
73,8 Mio |
|
ALFAS |
2,12 |
43,48 |
42,52 |
41,50 |
2,46% |
43,48 |
41,60 |
42,83 |
4.498.055 |
192,7 Mio |
|
ALGYO |
6,87 |
5,82 |
5,42 |
5,30 |
2,26% |
5,82 |
5,12 |
5,51 |
69.774.372 |
384,7 Mio |
|
ALKA |
9,77 |
14,74 |
13,26 |
13,40 |
-1,04% |
13,60 |
13,20 |
13,38 |
10.969.371 |
146,7 Mio |
|
ALKIM |
2,81 |
21,36 |
20,68 |
20,82 |
-0,67% |
21,16 |
20,52 |
20,80 |
3.055.277 |
63,5 Mio |
|
ALKLC |
3,45 |
220,00 |
212,40 |
214,20 |
-0,84% |
218,50 |
212,00 |
213,53 |
412.005 |
88,0 Mio |
|
ALTNY |
1,44 |
18,05 |
17,78 |
17,82 |
-0,22% |
17,93 |
17,37 |
17,68 |
49.332.699 |
872,3 Mio |
|
ALVES |
4,62 |
31,60 |
30,12 |
29,52 |
2,03% |
31,60 |
29,84 |
30,77 |
20.283.637 |
624,2 Mio |
|
ANELE |
10,18 |
19,16 |
17,20 |
17,11 |
0,53% |
17,34 |
17,00 |
17,13 |
1.601.110 |
27,4 Mio |
|
ANGEN |
1,34 |
11,19 |
11,04 |
11,04 |
0% |
11,10 |
10,87 |
10,98 |
2.406.957 |
26,4 Mio |
|
ANHYT |
2,71 |
106,90 |
103,70 |
101,60 |
2,07% |
106,90 |
102,20 |
104,35 |
1.957.166 |
204,2 Mio |
|
ANSGR |
0 |
26,64 |
26,64 |
25,56 |
4,23% |
26,64 |
25,50 |
25,99 |
7.168.563 |
186,3 Mio |
|
ARASE |
0,32 |
79,25 |
79,00 |
78,00 |
1,28% |
79,15 |
75,20 |
77,22 |
1.313.259 |
101,4 Mio |
|
ARCLK |
0,44 |
114,90 |
114,40 |
111,20 |
2,88% |
114,90 |
111,20 |
113,23 |
4.192.470 |
474,7 Mio |
|
ARDYZ |
7,92 |
42,40 |
39,02 |
38,26 |
1,99% |
39,76 |
38,26 |
39,09 |
4.742.311 |
185,4 Mio |
|
ARENA |
6,29 |
32,42 |
30,32 |
29,60 |
2,43% |
31,30 |
29,80 |
30,73 |
2.291.010 |
70,4 Mio |
|
ARFYE |
25,66 |
41,00 |
30,48 |
33,86 |
-9,98% |
34,30 |
30,48 |
31,52 |
65.324.395 |
2.059,3 Mio |
|
ARMGD |
3,80 |
88,20 |
84,60 |
84,00 |
0,71% |
88,20 |
83,50 |
84,72 |
2.336.154 |
197,9 Mio |
|
ARSAN |
7,97 |
4,39 |
4,01 |
4,13 |
-2,91% |
4,39 |
4,01 |
4,17 |
91.181.147 |
380,2 Mio |
|
ARTMS |
100,00 |
38,24 |
38,24 |
34,78 |
9,95% |
38,24 |
34,32 |
36,64 |
3.738.534 |
137,0 Mio |