Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
3,77 |
15,90 |
15,30 |
14,93 |
2,48% |
15,90 |
14,62 |
15,45 |
26.267.383 |
405,7 Mio |
|
A1YEN |
4,87 |
32,44 |
30,84 |
31,36 |
-1,66% |
31,40 |
30,40 |
30,75 |
2.419.639 |
74,4 Mio |
|
ACSEL |
4,57 |
109,50 |
104,20 |
106,00 |
-1,70% |
106,90 |
103,00 |
104,91 |
177.876 |
18,7 Mio |
|
ADEL |
4,68 |
35,90 |
34,20 |
33,88 |
0,94% |
35,14 |
33,30 |
33,93 |
2.215.054 |
75,2 Mio |
|
ADESE |
16,46 |
1,58 |
1,32 |
1,41 |
-6,38% |
1,48 |
1,27 |
1,33 |
1.367.504.351 |
1.817,1 Mio |
|
ADGYO |
6,48 |
72,50 |
67,65 |
68,10 |
-0,66% |
69,15 |
67,15 |
68,35 |
800.354 |
54,7 Mio |
|
AEFES |
0 |
19,21 |
19,21 |
18,80 |
2,18% |
19,21 |
18,59 |
18,91 |
66.782.245 |
1.262,7 Mio |
|
AFYON |
2,72 |
15,10 |
14,67 |
14,72 |
-0,34% |
15,07 |
14,60 |
14,77 |
3.224.614 |
47,6 Mio |
|
AGESA |
0 |
251,25 |
251,25 |
243,10 |
3,35% |
251,25 |
239,70 |
242,76 |
420.504 |
102,1 Mio |
|
AGHOL |
0,79 |
35,28 |
35,00 |
34,00 |
2,94% |
35,28 |
33,92 |
34,68 |
11.584.984 |
401,8 Mio |
|
AGROT |
5,71 |
3,33 |
3,13 |
3,22 |
-2,80% |
3,23 |
3,12 |
3,16 |
27.308.765 |
86,4 Mio |
|
AGYO |
6,64 |
8,13 |
7,59 |
7,68 |
-1,17% |
7,74 |
7,54 |
7,62 |
725.978 |
5,5 Mio |
|
AHGAZ |
1,85 |
27,02 |
26,52 |
27,00 |
-1,78% |
26,96 |
25,82 |
26,34 |
6.197.504 |
163,2 Mio |
|
AHSGY |
7,00 |
25,70 |
23,90 |
23,00 |
3,91% |
24,00 |
22,02 |
22,90 |
1.184.561 |
27,1 Mio |
|
AKBNK |
0 |
92,95 |
92,95 |
89,00 |
4,44% |
92,95 |
87,90 |
90,44 |
154.140.709 |
13.940,9 Mio |
|
AKCNS |
5,22 |
205,00 |
194,20 |
190,30 |
2,05% |
198,10 |
183,10 |
190,46 |
6.921.598 |
1.318,3 Mio |
|
AKENR |
4,10 |
11,45 |
10,98 |
11,18 |
-1,79% |
11,25 |
10,95 |
11,03 |
7.649.067 |
84,4 Mio |
|
AKFGY |
3,59 |
3,06 |
2,95 |
3,00 |
-1,67% |
3,02 |
2,92 |
2,97 |
37.269.161 |
110,7 Mio |
|
AKFIS |
2,94 |
23,10 |
22,40 |
22,56 |
-0,71% |
22,76 |
22,18 |
22,45 |
2.080.306 |
46,7 Mio |
|
AKFYE |
0,74 |
18,84 |
18,70 |
18,48 |
1,19% |
18,84 |
18,39 |
18,63 |
5.843.231 |
108,9 Mio |
|
AKGRT |
3,04 |
8,54 |
8,28 |
8,50 |
-2,59% |
8,54 |
8,12 |
8,30 |
20.402.053 |
169,3 Mio |
|
AKMGY |
2,34 |
217,50 |
210,00 |
208,00 |
0,96% |
212,90 |
205,00 |
209,89 |
24.222 |
5,1 Mio |
|
AKSA |
0,09 |
11,08 |
11,08 |
10,72 |
3,36% |
11,08 |
10,51 |
10,78 |
35.504.757 |
382,6 Mio |
|
AKSEN |
1,86 |
75,10 |
73,70 |
73,50 |
0,27% |
75,10 |
72,70 |
73,83 |
7.782.936 |
574,6 Mio |
|
AKSGY |
1,46 |
8,90 |
8,75 |
8,84 |
-1,02% |
8,90 |
8,75 |
8,78 |
3.893.833 |
34,2 Mio |
|
AKSUE |
8,99 |
26,24 |
23,82 |
23,64 |
0,76% |
24,08 |
23,28 |
23,66 |
1.512.340 |
35,8 Mio |
|
AKYHO |
5,30 |
3,02 |
2,85 |
2,92 |
-2,40% |
2,90 |
2,83 |
2,86 |
3.698.604 |
10,6 Mio |
|
ALARK |
3,57 |
112,10 |
108,00 |
109,50 |
-1,37% |
110,10 |
106,30 |
108,15 |
13.862.414 |
1.499,2 Mio |
|
ALBRK |
0,65 |
9,30 |
9,24 |
8,99 |
2,78% |
9,30 |
8,88 |
9,11 |
49.262.267 |
449,0 Mio |
|
ALCAR |
4,48 |
927,00 |
885,00 |
897,50 |
-1,39% |
901,00 |
880,50 |
888,71 |
28.847 |
25,6 Mio |
|
ALCTL |
1,00 |
139,90 |
138,50 |
138,20 |
0,22% |
139,90 |
135,00 |
137,48 |
605.337 |
83,2 Mio |
|
ALFAS |
6,41 |
43,98 |
41,16 |
42,32 |
-2,74% |
42,38 |
41,02 |
41,46 |
2.443.580 |
101,3 Mio |
|
ALGYO |
8,48 |
5,78 |
5,29 |
5,25 |
0,76% |
5,29 |
5,12 |
5,19 |
27.616.415 |
143,4 Mio |
|
ALKA |
13,86 |
15,30 |
13,15 |
13,38 |
-1,72% |
13,38 |
12,99 |
13,16 |
8.218.455 |
108,1 Mio |
|
ALKIM |
7,09 |
20,88 |
19,40 |
19,61 |
-1,07% |
19,77 |
19,21 |
19,37 |
1.877.128 |
36,4 Mio |
|
ALKLC |
5,94 |
278,00 |
261,50 |
260,50 |
0,38% |
278,00 |
255,75 |
267,58 |
1.787.728 |
478,4 Mio |
|
ALTNY |
5,48 |
17,35 |
16,36 |
16,90 |
-3,20% |
16,93 |
16,22 |
16,46 |
16.522.549 |
272,1 Mio |
|
ALVES |
9,83 |
4,68 |
4,22 |
4,68 |
-9,83% |
4,50 |
4,22 |
4,26 |
278.270.048 |
1.184,4 Mio |
|
ANELE |
6,26 |
17,42 |
16,33 |
16,67 |
-2,04% |
16,73 |
16,10 |
16,36 |
2.118.643 |
34,7 Mio |
|
ANGEN |
5,74 |
12,37 |
11,65 |
11,67 |
-0,17% |
12,00 |
11,55 |
11,75 |
3.845.781 |
45,2 Mio |
|
ANHYT |
0 |
123,80 |
123,80 |
116,60 |
6,17% |
123,80 |
115,20 |
118,98 |
2.409.426 |
286,7 Mio |
|
ANSGR |
0,56 |
28,74 |
28,58 |
28,42 |
0,56% |
28,74 |
27,56 |
28,13 |
15.628.629 |
439,7 Mio |
|
ARASE |
0,42 |
82,80 |
82,20 |
81,90 |
0,37% |
82,80 |
81,20 |
82,08 |
385.730 |
31,7 Mio |
|
ARCLK |
3,23 |
117,80 |
114,00 |
116,70 |
-2,31% |
117,80 |
113,10 |
114,93 |
8.126.936 |
934,0 Mio |
|
ARDYZ |
2,48 |
48,40 |
47,20 |
45,00 |
4,89% |
48,40 |
44,98 |
46,92 |
8.013.947 |
376,1 Mio |
|
ARENA |
5,23 |
31,38 |
29,70 |
30,24 |
-1,79% |
31,02 |
28,90 |
30,23 |
1.904.600 |
57,6 Mio |
|
ARFYE |
16,84 |
34,44 |
28,64 |
29,00 |
-1,24% |
29,60 |
28,42 |
28,95 |
13.053.683 |
377,9 Mio |
|
ARMGD |
3,48 |
86,30 |
83,30 |
83,15 |
0,18% |
85,50 |
81,20 |
83,46 |
1.431.012 |
119,4 Mio |
|
ARSAN |
13,54 |
4,95 |
4,27 |
4,25 |
0,47% |
4,50 |
4,20 |
4,39 |
43.735.772 |
191,9 Mio |
|
ARTMS |
8,41 |
41,12 |
37,64 |
38,34 |
-1,83% |
38,82 |
37,60 |
38,20 |
1.467.984 |
56,1 Mio |