Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
MAALT |
1.210,00 |
1.100,00 |
10,00% |
1.210,00 |
1.040,00 |
1.172,13 |
232.174 |
272.136.984 |
|
UCAYM |
33,00 |
30,00 |
10,00% |
33,00 |
29,80 |
32,45 |
40.926.461 |
1.328.215.017 |
|
BAYRK |
5,61 |
5,10 |
10,00% |
5,61 |
5,03 |
5,49 |
58.574.574 |
321.343.906 |
|
DGATE |
104,50 |
95,00 |
10,00% |
104,50 |
93,00 |
101,02 |
1.400.718 |
141.498.642 |
|
ETYAT |
9,13 |
8,30 |
10,00% |
9,13 |
7,76 |
8,59 |
2.033.529 |
17.475.291 |
|
KAREL |
12,65 |
11,50 |
10,00% |
12,65 |
11,44 |
12,50 |
40.381.077 |
504.891.410 |
|
ATATR |
15,42 |
14,02 |
9,99% |
15,42 |
13,65 |
14,77 |
57.135.462 |
843.602.389 |
|
FRMPL |
39,64 |
36,04 |
9,99% |
39,64 |
35,12 |
38,11 |
14.672.133 |
559.199.180 |
|
KCAER |
12,11 |
11,01 |
9,99% |
12,11 |
10,94 |
11,80 |
26.324.038 |
310.557.088 |
|
TEKTU |
10,79 |
9,81 |
9,99% |
10,79 |
9,10 |
10,39 |
18.533.483 |
192.608.089 |
|
ZGYO |
37,90 |
34,46 |
9,98% |
37,90 |
34,34 |
36,58 |
11.795.827 |
431.537.525 |
|
YEOTK |
112,40 |
102,20 |
9,98% |
112,40 |
102,20 |
109,90 |
20.403.792 |
2.242.364.832 |
|
ENPRA |
69,50 |
63,20 |
9,97% |
69,50 |
61,50 |
66,66 |
141.496 |
9.432.306 |
|
EGPRO |
39,06 |
35,52 |
9,97% |
39,06 |
35,52 |
38,44 |
4.620.287 |
177.587.913 |
|
CVKMD |
43,90 |
39,92 |
9,97% |
43,90 |
39,54 |
42,34 |
42.517.907 |
1.800.288.188 |
|
ULUSE |
319,75 |
290,75 |
9,97% |
319,75 |
280,00 |
309,30 |
1.408.807 |
435.749.123 |
|
UFUK |
1.412,00 |
1.284,00 |
9,97% |
1.412,00 |
1.254,00 |
1.370,36 |
34.388 |
47.123.998 |
|
PCILT |
33,10 |
30,10 |
9,97% |
33,10 |
29,20 |
32,61 |
3.752.617 |
122.373.491 |
|
MIATK |
46,38 |
42,18 |
9,96% |
46,38 |
42,14 |
45,02 |
36.743.645 |
1.654.103.695 |
|
MCARD |
184,40 |
167,70 |
9,96% |
184,40 |
167,70 |
179,13 |
3.674.860 |
658.295.227 |
|
ASTOR |
345,00 |
313,75 |
9,96% |
345,00 |
313,25 |
333,62 |
31.581.726 |
10.536.132.911 |
|
BTCIM |
6,07 |
5,52 |
9,96% |
6,07 |
5,49 |
5,86 |
75.643.697 |
443.486.639 |
|
DMRGD |
9,83 |
8,94 |
9,96% |
9,83 |
8,90 |
9,39 |
98.719.962 |
927.456.106 |
|
KRONT |
17,78 |
16,17 |
9,96% |
17,78 |
15,78 |
17,21 |
2.887.138 |
49.691.993 |
|
TCKRC |
141,30 |
128,50 |
9,96% |
141,30 |
127,50 |
137,04 |
6.861.800 |
940.362.887 |
|
ARMGD |
123,70 |
112,50 |
9,96% |
123,70 |
111,30 |
121,89 |
1.985.132 |
241.960.918 |
|
EREGL |
38,68 |
35,18 |
9,95% |
38,68 |
35,48 |
37,63 |
210.744.663 |
7.930.713.733 |
|
ANELE |
80,65 |
73,35 |
9,95% |
80,65 |
68,00 |
74,63 |
5.349.980 |
399.279.301 |
|
PKART |
140,30 |
127,60 |
9,95% |
140,30 |
127,00 |
136,64 |
457.948 |
62.574.328 |
|
SMRTG |
12,06 |
10,97 |
9,94% |
12,06 |
10,84 |
11,71 |
110.026.280 |
1.288.545.536 |