Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ISKUR |
4.125.000,00 |
3.750.000,00 |
10,00% |
4.125.000,00 |
4.125.000,00 |
4.125.000,00 |
2 |
8.250.000 |
|
JANTS |
17,60 |
16,00 |
10,00% |
17,60 |
16,00 |
17,28 |
5.698.996 |
98.478.341 |
|
BETAE |
70,75 |
64,35 |
9,95% |
70,75 |
70,75 |
70,75 |
4.674.190 |
330.698.943 |
|
KORDS |
83,95 |
76,35 |
9,95% |
83,95 |
76,95 |
81,59 |
6.138.855 |
500.884.888 |
|
KONTR |
4,49 |
4,09 |
9,78% |
0 |
0 |
4,49 |
7.040.094 |
31.610.022 |
|
ORZAX |
83,05 |
75,90 |
9,42% |
83,45 |
77,00 |
81,38 |
80.366.411 |
6.540.154.861 |
|
SEYKM |
5,57 |
5,10 |
9,22% |
5,61 |
5,13 |
5,47 |
10.503.794 |
57.494.209 |
|
AVGYO |
16,13 |
14,83 |
8,77% |
16,20 |
14,01 |
15,45 |
4.627.358 |
71.489.120 |
|
CELHA |
20,10 |
18,52 |
8,53% |
20,22 |
18,52 |
19,36 |
3.018.625 |
58.433.384 |
|
QNBFK |
58,00 |
53,45 |
8,51% |
53,45 |
53,45 |
57,75 |
138.460 |
7.996.288 |
|
INFO |
8,75 |
8,11 |
7,89% |
8,85 |
7,65 |
8,49 |
23.031.071 |
195.707.610 |
|
SKYLP |
245,60 |
228,00 |
7,72% |
250,75 |
225,60 |
246,07 |
81.374 |
20.023.457 |
|
BAKAB |
56,45 |
52,55 |
7,42% |
57,80 |
53,00 |
57,06 |
2.245.361 |
128.120.303 |
|
IZMDC |
9,77 |
9,10 |
7,36% |
9,96 |
8,96 |
9,41 |
23.073.409 |
217.088.253 |
|
VBTYZ |
30,54 |
28,50 |
7,16% |
31,34 |
28,30 |
30,01 |
5.654.146 |
169.690.665 |
|
ENDAE |
17,40 |
16,34 |
6,49% |
17,67 |
16,00 |
16,81 |
7.410.342 |
124.603.327 |
|
OZRDN |
31,10 |
29,30 |
6,14% |
32,20 |
27,40 |
30,68 |
640.637 |
19.654.947 |
|
YAPRK |
12,49 |
11,78 |
6,03% |
12,75 |
11,86 |
12,40 |
11.048.297 |
137.025.860 |
|
ESCOM |
6,18 |
5,84 |
5,82% |
6,23 |
5,78 |
6,06 |
48.904.046 |
296.363.524 |
|
TERA |
155,60 |
147,10 |
5,78% |
158,70 |
138,00 |
147,26 |
42.784.146 |
6.300.300.374 |
|
AVOD |
4,42 |
4,19 |
5,49% |
4,49 |
4,09 |
4,24 |
7.928.359 |
33.606.375 |
|
SAFKR |
22,86 |
21,72 |
5,25% |
23,52 |
21,10 |
22,39 |
11.754.778 |
263.130.729 |
|
BRMEN |
18,50 |
17,59 |
5,17% |
17,59 |
17,59 |
17,80 |
116.712 |
2.076.892 |
|
PCILT |
31,54 |
30,00 |
5,13% |
32,70 |
30,10 |
31,16 |
2.261.426 |
70.465.041 |
|
SUNTK |
30,12 |
28,66 |
5,09% |
30,40 |
27,58 |
29,31 |
2.469.541 |
72.395.069 |
|
SANEL |
73,30 |
69,85 |
4,94% |
0 |
0 |
71,74 |
124.163 |
8.906.943 |
|
BALAT |
76,00 |
72,85 |
4,32% |
76,00 |
76,00 |
76,00 |
134.575 |
10.227.700 |
|
ETILR |
6,09 |
5,84 |
4,28% |
6,20 |
5,80 |
6,02 |
20.500.419 |
123.426.674 |
|
DGGYO |
41,46 |
39,90 |
3,91% |
43,58 |
40,32 |
42,09 |
453.710 |
19.098.499 |
|
ODINE |
1.946,00 |
1.874,00 |
3,84% |
1.950,00 |
1.819,00 |
1.893,06 |
452.133 |
855.916.075 |