Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ADEL |
38,72 |
35,20 |
10,00% |
38,72 |
35,82 |
37,72 |
9.155.232 |
345.290.804 |
|
SARKY |
35,44 |
32,22 |
9,99% |
35,44 |
33,60 |
34,95 |
29.185.328 |
1.020.061.852 |
|
RYGYO |
27,52 |
25,02 |
9,99% |
27,52 |
24,84 |
26,77 |
13.691.318 |
366.697.713 |
|
GRNYO |
16,66 |
15,15 |
9,97% |
16,66 |
15,15 |
16,37 |
883.360 |
14.462.082 |
|
SEGMN |
26,32 |
23,94 |
9,94% |
26,32 |
24,72 |
25,92 |
8.649.523 |
224.157.372 |
|
KAPLM |
384,50 |
349,75 |
9,94% |
384,50 |
368,75 |
377,71 |
204.111 |
77.095.666 |
|
MEYSU |
9,97 |
9,07 |
9,92% |
9,97 |
9,97 |
9,97 |
4.120.158 |
41.077.975 |
|
ATATP |
158,90 |
144,60 |
9,89% |
159,00 |
146,30 |
154,12 |
3.352.938 |
516.772.614 |
|
MARMR |
2,34 |
2,13 |
9,86% |
2,34 |
2,07 |
2,25 |
241.395.503 |
544.402.176 |
|
LIDFA |
2,70 |
2,47 |
9,31% |
2,71 |
2,49 |
2,65 |
46.512.745 |
123.076.494 |
|
BSOKE |
25,64 |
23,50 |
9,11% |
25,80 |
23,96 |
25,18 |
33.519.697 |
844.029.526 |
|
FENER |
3,65 |
3,35 |
8,96% |
3,65 |
3,34 |
3,51 |
423.560.531 |
1.488.494.893 |
|
BYDNR |
31,26 |
28,80 |
8,54% |
31,68 |
27,58 |
30,47 |
465.023 |
14.168.278 |
|
RYSAS |
17,28 |
15,96 |
8,27% |
17,45 |
15,90 |
16,83 |
13.111.132 |
220.736.767 |
|
ADGYO |
65,30 |
60,70 |
7,58% |
66,05 |
58,90 |
63,02 |
3.804.763 |
239.778.975 |
|
OZYSR |
43,26 |
40,24 |
7,50% |
43,42 |
40,08 |
42,17 |
1.877.582 |
79.171.172 |
|
KARTN |
84,25 |
78,45 |
7,39% |
85,20 |
78,45 |
82,71 |
705.163 |
58.321.701 |
|
BFREN |
164,90 |
154,00 |
7,08% |
166,30 |
153,50 |
162,37 |
1.121.100 |
182.028.599 |
|
GENTS |
10,68 |
10,01 |
6,69% |
10,72 |
10,08 |
10,40 |
11.827.476 |
123.012.900 |
|
YYLGD |
11,41 |
10,71 |
6,54% |
11,52 |
10,71 |
11,24 |
13.132.012 |
147.661.604 |
|
LUKSK |
118,40 |
111,30 |
6,38% |
119,30 |
110,30 |
114,72 |
424.539 |
48.700.809 |
|
SDTTR |
216,30 |
203,40 |
6,34% |
220,70 |
203,50 |
213,87 |
2.354.029 |
503.455.389 |
|
MANAS |
18,33 |
17,27 |
6,14% |
18,57 |
17,28 |
18,10 |
20.496.227 |
370.939.107 |
|
KBORU |
15,48 |
14,59 |
6,10% |
15,75 |
14,52 |
15,27 |
13.903.815 |
212.249.928 |
|
MACKO |
26,50 |
24,98 |
6,08% |
27,46 |
24,98 |
26,42 |
3.183.545 |
84.120.759 |
|
EYGYO |
4,25 |
4,01 |
5,99% |
4,30 |
3,97 |
4,16 |
9.797.044 |
40.828.351 |
|
ULUSE |
173,60 |
164,40 |
5,60% |
176,30 |
163,80 |
171,48 |
275.833 |
47.300.805 |
|
EKOS |
6,22 |
5,89 |
5,60% |
6,34 |
5,81 |
6,21 |
23.893.966 |
148.254.335 |
|
SNKRN |
286,00 |
271,00 |
5,54% |
271,00 |
266,00 |
289,17 |
2.993 |
865.496 |
|
BAKAB |
39,76 |
37,68 |
5,52% |
40,30 |
37,42 |
39,59 |
584.946 |
23.158.544 |