Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ATEKS |
108,90 |
99,00 |
10,00% |
108,90 |
89,10 |
98,02 |
80.351 |
7.875.818 |
|
BULGS |
52,80 |
48,00 |
10,00% |
52,80 |
47,82 |
50,66 |
21.364.683 |
1.082.361.251 |
|
ATLAS |
10,25 |
9,32 |
9,98% |
10,23 |
9,67 |
10,14 |
1.305.797 |
13.238.483 |
|
MACKO |
36,86 |
33,52 |
9,96% |
36,86 |
35,14 |
36,67 |
5.267.958 |
193.153.973 |
|
BESTE |
23,64 |
21,50 |
9,95% |
23,64 |
23,64 |
23,64 |
974.360 |
23.033.870 |
|
AKFIS |
30,72 |
27,94 |
9,95% |
30,72 |
28,50 |
29,83 |
16.623.582 |
495.879.564 |
|
OYYAT |
62,45 |
56,80 |
9,95% |
62,45 |
59,40 |
61,59 |
1.748.406 |
107.679.296 |
|
COSMO |
262,00 |
238,30 |
9,95% |
262,00 |
233,40 |
250,75 |
134.380 |
33.696.092 |
|
IHAAS |
59,10 |
53,75 |
9,95% |
59,10 |
56,45 |
57,59 |
2.110.687 |
121.566.353 |
|
PKART |
81,25 |
73,90 |
9,95% |
81,25 |
81,25 |
81,25 |
268.726 |
21.833.988 |
|
MOGAN |
10,74 |
9,77 |
9,93% |
10,74 |
9,74 |
10,38 |
20.450.773 |
212.311.232 |
|
GUNDG |
323,75 |
294,50 |
9,93% |
323,75 |
272,00 |
298,28 |
1.232.132 |
367.515.226 |
|
KLNMA |
11,85 |
10,78 |
9,93% |
11,85 |
11,85 |
11,85 |
918.868 |
10.888.586 |
|
ISGSY |
107,10 |
97,45 |
9,90% |
107,10 |
96,30 |
103,23 |
3.992.139 |
412.127.886 |
|
KERVN |
2,74 |
2,50 |
9,60% |
2,60 |
2,60 |
2,66 |
2.004.112 |
5.339.697 |
|
KLRHO |
518,00 |
475,00 |
9,05% |
521,50 |
475,00 |
509,70 |
2.458.136 |
1.252.906.279 |
|
INTEK |
304,00 |
280,25 |
8,47% |
285,00 |
285,00 |
296,47 |
7.060 |
2.093.063 |
|
DUNYH |
134,10 |
124,00 |
8,15% |
136,40 |
120,60 |
132,04 |
2.055.211 |
271.378.278 |
|
SEGYO |
6,90 |
6,39 |
7,98% |
6,97 |
6,48 |
6,70 |
26.574.257 |
177.976.039 |
|
TURGG |
34,48 |
31,96 |
7,88% |
34,82 |
31,50 |
33,40 |
2.819.876 |
94.171.982 |
|
NETCD |
105,30 |
98,45 |
6,96% |
107,20 |
93,00 |
100,08 |
76.647.489 |
7.670.528.791 |
|
ADESE |
1,41 |
1,32 |
6,82% |
1,43 |
1,31 |
1,38 |
1.378.974.665 |
1.899.851.827 |
|
KRTEK |
30,40 |
28,50 |
6,67% |
30,72 |
28,52 |
30,08 |
2.055.685 |
61.835.248 |
|
LYDHO |
201,90 |
189,50 |
6,54% |
204,90 |
188,50 |
197,92 |
1.411.687 |
279.399.073 |
|
ATSYH |
63,90 |
60,00 |
6,50% |
59,00 |
58,00 |
61,30 |
44.277 |
2.714.274 |
|
OZRDN |
24,40 |
22,94 |
6,36% |
24,90 |
22,12 |
23,78 |
1.511.402 |
35.941.546 |
|
LYDYE |
15.872,50 |
14.930,00 |
6,31% |
16.370,00 |
15.297,50 |
16.029,73 |
14.681 |
235.332.390 |
|
SURGY |
68,15 |
64,45 |
5,74% |
70,00 |
63,70 |
67,15 |
22.346.674 |
1.500.661.004 |
|
ALCTL |
148,00 |
140,00 |
5,71% |
148,10 |
138,00 |
143,94 |
1.335.069 |
192.170.892 |
|
HATEK |
18,07 |
17,10 |
5,67% |
18,50 |
16,29 |
17,74 |
11.109.899 |
197.076.273 |