Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
RNPOL |
31,40 |
28,70 |
9,41% |
31,56 |
28,74 |
30,60 |
565.919 |
17.315.353 |
|
BSOKE |
18,09 |
16,74 |
8,06% |
18,15 |
16,54 |
17,00 |
38.086.800 |
647.402.727 |
|
BIGEN |
13,36 |
12,37 |
8,00% |
13,39 |
12,60 |
13,06 |
19.496.242 |
254.712.678 |
|
GARFA |
19,50 |
18,10 |
7,73% |
19,69 |
18,00 |
18,91 |
2.303.961 |
43.577.466 |
|
EUHOL |
14,00 |
13,00 |
7,69% |
13,00 |
11,50 |
14,00 |
221.986 |
3.107.804 |
|
DERHL |
84,70 |
78,75 |
7,56% |
85,90 |
81,90 |
84,47 |
889.165 |
75.107.103 |
|
OZSUB |
22,56 |
21,00 |
7,43% |
22,80 |
20,74 |
21,98 |
2.680.120 |
58.927.757 |
|
TOASO |
177,80 |
166,30 |
6,92% |
179,00 |
171,30 |
174,44 |
9.681.725 |
1.688.885.602 |
|
MOBTL |
7,26 |
6,79 |
6,92% |
7,30 |
6,50 |
6,99 |
42.887.901 |
299.714.931 |
|
DURDO |
3,60 |
3,39 |
6,19% |
3,72 |
3,45 |
3,65 |
26.247.031 |
95.869.968 |
|
ENERY |
4,65 |
4,41 |
5,44% |
4,74 |
4,34 |
4,57 |
90.235.199 |
411.991.996 |
|
UNLU |
14,55 |
13,80 |
5,43% |
15,00 |
13,93 |
14,70 |
1.656.307 |
24.345.618 |
|
GUBRF |
297,75 |
282,50 |
5,40% |
299,00 |
282,25 |
292,67 |
2.742.558 |
802.651.555 |
|
ENSRI |
20,00 |
18,99 |
5,32% |
20,56 |
18,89 |
19,91 |
2.299.080 |
45.776.024 |
|
ESCAR |
58,35 |
55,55 |
5,04% |
58,70 |
55,30 |
57,42 |
186.408 |
10.704.714 |
|
GENIL |
131,70 |
125,70 |
4,77% |
131,90 |
126,80 |
129,16 |
579.087 |
74.794.613 |
|
IZINV |
45,00 |
43,00 |
4,65% |
45,30 |
42,74 |
44,65 |
65.101 |
2.906.986 |
|
BOBET |
22,40 |
21,44 |
4,48% |
23,00 |
21,56 |
22,16 |
9.390.852 |
208.061.843 |
|
ATEKS |
88,30 |
84,55 |
4,44% |
84,55 |
82,05 |
88,30 |
2.894 |
255.540 |
|
KOZAA |
89,45 |
85,80 |
4,25% |
91,00 |
85,90 |
88,94 |
4.552.666 |
404.915.692 |
|
MOPAS |
27,46 |
26,40 |
4,02% |
27,70 |
26,48 |
27,16 |
2.142.613 |
58.206.000 |
|
MERKO |
17,14 |
16,50 |
3,88% |
17,46 |
16,40 |
17,08 |
4.661.720 |
79.619.712 |
|
BRISA |
87,70 |
84,65 |
3,60% |
88,75 |
85,00 |
87,29 |
199.482 |
17.412.149 |
|
ISBTR |
569.250,00 |
550.002,50 |
3,50% |
550.002,50 |
546.252,50 |
569.250,00 |
1 |
569.250 |
|
CGCAM |
29,60 |
28,60 |
3,50% |
29,96 |
28,48 |
29,23 |
5.882.348 |
171.944.068 |
|
AYES |
9,25 |
8,94 |
3,47% |
9,21 |
8,94 |
9,25 |
14.334 |
132.590 |
|
BAYRK |
19,11 |
18,54 |
3,07% |
19,45 |
18,20 |
19,01 |
3.615.467 |
68.723.903 |
|
CEMAS |
5,49 |
5,33 |
3,00% |
5,49 |
5,00 |
5,30 |
22.252.091 |
118.053.607 |
|
LIDER |
210,10 |
204,00 |
2,99% |
210,90 |
200,80 |
204,95 |
330.111 |
67.656.126 |
|
GRSEL |
270,75 |
263,25 |
2,85% |
273,00 |
261,50 |
266,79 |
392.811 |
104.798.960 |