Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KMPUR |
17,27 |
15,70 |
10,00% |
17,27 |
16,20 |
16,91 |
4.122.338 |
69.688.118 |
|
ECZYT |
357,50 |
325,00 |
10,00% |
357,50 |
332,25 |
348,42 |
993.171 |
346.037.076 |
|
RNPOL |
2,86 |
2,60 |
10,00% |
2,86 |
2,66 |
2,77 |
11.999.071 |
33.281.082 |
|
BORLS |
3,30 |
3,00 |
10,00% |
3,30 |
3,05 |
3,25 |
120.384.733 |
391.642.888 |
|
GLRMK |
221,20 |
201,10 |
10,00% |
221,20 |
205,70 |
213,53 |
7.588.069 |
1.620.268.896 |
|
MARKA |
60,50 |
55,00 |
10,00% |
60,50 |
59,10 |
60,42 |
804.310 |
48.594.884 |
|
RALYH |
232,10 |
211,00 |
10,00% |
232,10 |
211,40 |
226,15 |
1.669.098 |
377.464.480 |
|
ISKUR |
2.676.300,00 |
2.433.000,00 |
10,00% |
2.676.300,00 |
2.676.300,00 |
2.676.300,00 |
1 |
2.676.300 |
|
TAVHL |
344,00 |
312,75 |
9,99% |
344,00 |
331,75 |
338,89 |
3.324.471 |
1.126.866.122 |
|
MAALT |
1.266,00 |
1.151,00 |
9,99% |
1.266,00 |
1.180,00 |
1.243,32 |
129.975 |
161.600.168 |
|
GUNDG |
919,50 |
836,00 |
9,99% |
919,50 |
848,50 |
884,60 |
516.017 |
456.468.315 |
|
DOGUB |
94,20 |
85,65 |
9,98% |
94,20 |
86,00 |
91,05 |
645.209 |
58.748.824 |
|
MCARD |
185,20 |
168,40 |
9,98% |
185,20 |
171,50 |
177,34 |
11.123.882 |
1.972.657.505 |
|
HKTM |
13,00 |
11,82 |
9,98% |
13,00 |
12,03 |
12,56 |
7.385.345 |
92.764.508 |
|
DOCO |
9.532,50 |
8.667,50 |
9,98% |
9.532,50 |
9.282,50 |
9.475,87 |
5.791 |
54.874.765 |
|
KTSKR |
89,30 |
81,20 |
9,98% |
89,30 |
82,55 |
86,81 |
3.729.269 |
323.718.067 |
|
DOFRB |
109,70 |
99,75 |
9,97% |
109,70 |
103,50 |
107,54 |
11.920.861 |
1.281.936.543 |
|
TEHOL |
21,28 |
19,35 |
9,97% |
21,28 |
19,80 |
20,81 |
157.684.140 |
3.281.849.073 |
|
SMART |
34,24 |
31,14 |
9,96% |
34,24 |
31,88 |
32,88 |
6.349.266 |
208.760.407 |
|
MEYSU |
16,90 |
15,37 |
9,95% |
16,90 |
15,74 |
16,59 |
74.239.533 |
1.231.330.625 |
|
KBORU |
23,22 |
21,12 |
9,94% |
23,22 |
20,86 |
22,36 |
35.970.077 |
804.254.630 |
|
BRMEN |
8,96 |
8,15 |
9,94% |
8,96 |
8,15 |
8,84 |
445.962 |
3.943.065 |
|
TMSN |
109,70 |
99,80 |
9,92% |
109,70 |
102,00 |
108,63 |
12.118.787 |
1.316.411.745 |
|
KSTUR |
3.135,00 |
2.852,50 |
9,90% |
3.135,00 |
2.912,50 |
3.041,17 |
1.505 |
4.576.963 |
|
CASA |
99,65 |
90,70 |
9,87% |
99,75 |
91,00 |
98,16 |
53.272 |
5.229.128 |
|
ICUGS |
3,46 |
3,15 |
9,84% |
3,46 |
3,20 |
3,35 |
31.725.995 |
106.267.598 |
|
DGNMO |
4,58 |
4,17 |
9,83% |
4,58 |
4,17 |
4,49 |
14.893.638 |
66.883.866 |
|
HDFGS |
3,49 |
3,18 |
9,75% |
3,49 |
3,30 |
3,44 |
40.202.886 |
138.411.184 |
|
BORSK |
7,44 |
6,80 |
9,41% |
7,48 |
6,95 |
7,29 |
30.610.507 |
223.081.440 |
|
AKBNK |
75,75 |
69,25 |
9,39% |
76,15 |
73,75 |
75,59 |
159.266.547 |
12.038.363.186 |