Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
VANGD |
54,45 |
49,50 |
10,00% |
54,45 |
54,45 |
54,45 |
408.296 |
22.231.717 |
|
RNPOL |
42,24 |
38,40 |
10,00% |
42,24 |
37,24 |
40,30 |
1.111.062 |
44.776.492 |
|
SEGMN |
21,78 |
19,80 |
10,00% |
21,78 |
19,20 |
20,47 |
4.567.593 |
93.517.402 |
|
AHSGY |
24,20 |
22,00 |
10,00% |
24,20 |
22,38 |
23,81 |
7.803.518 |
185.820.823 |
|
ATEKS |
113,40 |
103,10 |
9,99% |
113,40 |
103,30 |
110,11 |
38.195 |
4.205.637 |
|
VKFYO |
46,24 |
42,04 |
9,99% |
46,24 |
43,02 |
45,32 |
453.193 |
20.538.192 |
|
DCTTR |
8,92 |
8,11 |
9,99% |
8,92 |
8,03 |
8,45 |
10.028.307 |
84.748.018 |
|
ARFYE |
37,90 |
34,46 |
9,98% |
37,90 |
35,52 |
37,31 |
16.997.390 |
634.116.982 |
|
BRSAN |
629,00 |
572,00 |
9,97% |
629,00 |
573,00 |
609,03 |
4.355.060 |
2.652.359.969 |
|
SKTAS |
4,08 |
3,71 |
9,97% |
4,08 |
3,67 |
4,00 |
27.573.442 |
110.162.020 |
|
HEDEF |
65,60 |
59,65 |
9,97% |
65,60 |
59,25 |
63,90 |
14.235.084 |
909.591.853 |
|
GZNMI |
46,58 |
42,36 |
9,96% |
46,58 |
41,56 |
44,15 |
16.758.784 |
739.942.947 |
|
OZRDN |
13,36 |
12,15 |
9,96% |
13,36 |
11,92 |
12,95 |
924.026 |
11.962.757 |
|
AKSUE |
24,74 |
22,50 |
9,96% |
24,74 |
22,12 |
23,94 |
5.080.848 |
121.629.123 |
|
KSTUR |
3.840,00 |
3.492,50 |
9,95% |
3.840,00 |
3.800,00 |
3.826,43 |
2.134 |
8.165.598 |
|
GARFA |
30,50 |
27,74 |
9,95% |
30,50 |
27,74 |
29,90 |
4.228.336 |
126.442.677 |
|
PRKAB |
33,84 |
30,78 |
9,94% |
33,84 |
31,22 |
32,86 |
3.096.771 |
101.760.419 |
|
KLSYN |
8,09 |
7,36 |
9,92% |
8,09 |
7,02 |
7,69 |
40.419.849 |
310.792.525 |
|
BSOKE |
21,38 |
19,45 |
9,92% |
21,38 |
19,03 |
20,32 |
43.996.720 |
893.836.279 |
|
EKOS |
6,01 |
5,47 |
9,87% |
6,01 |
5,45 |
5,89 |
20.708.311 |
122.056.438 |
|
MARMR |
2,03 |
1,85 |
9,73% |
2,03 |
1,86 |
2,00 |
277.166.553 |
554.160.889 |
|
KTLEV |
34,10 |
31,24 |
9,15% |
34,36 |
28,30 |
32,19 |
212.287.471 |
6.832.664.901 |
|
BRMEN |
12,64 |
11,63 |
8,68% |
12,79 |
12,64 |
12,78 |
775.100 |
9.906.025 |
|
AVTUR |
16,60 |
15,39 |
7,86% |
16,82 |
15,50 |
16,22 |
909.826 |
14.758.006 |
|
MOPAS |
40,98 |
38,02 |
7,79% |
41,82 |
37,90 |
39,79 |
6.274.483 |
249.684.019 |
|
A1YEN |
34,22 |
31,82 |
7,54% |
35,00 |
33,44 |
34,46 |
24.985.752 |
860.992.557 |
|
MEDTR |
30,74 |
28,64 |
7,33% |
31,40 |
28,52 |
30,39 |
2.349.439 |
71.399.590 |
|
ULAS |
31,20 |
29,12 |
7,14% |
31,56 |
28,82 |
30,38 |
646.563 |
19.645.230 |
|
MTRYO |
12,85 |
12,00 |
7,08% |
13,11 |
11,64 |
12,54 |
1.297.744 |
16.276.107 |
|
FENER |
3,29 |
3,08 |
6,82% |
3,31 |
3,06 |
3,23 |
560.095.574 |
1.806.409.701 |